Free Trial

Omnicom Group (OMC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free OMC Stock Alerts
$96.05
-0.66 (-0.68%)
(As of 01:47 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Omnicom Group Stock Price Performance

5 Day
Performance
+3.70%
1 Month
Performance
+3.52%
3 Month
Performance
+5.67%
6 Month
Performance
+29.31%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+6.09%
Receive OMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

OMC Stock Chart for Friday, April, 26, 2024

OMC Chart by TradingView

Omnicom Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$95.98$96.71
+0.76%		$97.25$95.082.09 million shs$18.94 billion
04/24/2024$94.22$95.98
+1.87%		$96.09$93.412.17 million shs$18.80 billion
04/23/2024$93.77$94.22
+0.48%		$95.11$93.161.42 million shs$18.45 billion
04/22/2024$92.62$93.77
+1.24%		$94.61$92.221.89 million shs$18.36 billion
04/19/2024$91.48$92.62
+1.25%		$92.83$91.022.36 million shs$18.26 billion
04/18/2024$92.45$91.48
-1.05%		$93.37$91.451.60 million shs$18.04 billion
04/17/2024$90.93$92.45
+1.67%		$94.10$91.163.50 million shs$18.23 billion
04/16/2024$90.55$90.93
+0.42%		$91.30$89.772.84 million shs$17.93 billion
04/15/2024$90.59$90.55
-0.04%		$92.56$90.001.61 million shs$17.86 billion
04/12/2024$92.54$90.59
-2.11%		$92.57$90.311.48 million shs$17.86 billion
04/11/2024$91.75$92.54
+0.86%		$92.86$91.651.11 million shs$18.25 billion
04/10/2024$93.94$91.75
-2.33%		$92.97$91.291.15 million shs$18.09 billion
04/09/2024$93.08$93.94
+0.92%		$94.20$92.831.08 million shs$18.52 billion
04/08/2024$92.62$93.08
+0.50%		$93.53$92.871.17 million shs$18.36 billion
04/05/2024$93.11$92.56
-0.59%		$93.40$91.79963,228 shs$18.25 billion
04/04/2024$94.81$93.11
-1.79%		$95.62$93.081.28 million shs$18.36 billion
04/03/2024$95.31$94.81
-0.52%		$95.81$94.491.11 million shs$18.70 billion
04/02/2024$96.58$95.31
-1.31%		$96.46$94.681.10 million shs$18.87 billion
04/01/2024$96.76$96.58
-0.19%		$97.09$95.801.22 million shs$19.12 billion
03/29/2024$96.76$96.76$97.49$96.072.25 million shs$19.16 billion
03/28/2024$95.16$96.76
+1.68%		$97.49$96.072.25 million shs$19.16 billion
03/27/2024$92.78$95.16
+2.57%		$95.20$93.131.26 million shs$18.84 billion
03/26/2024$93.31$92.78
-0.57%		$93.72$92.741.52 million shs$18.37 billion
03/25/2024$93.97$93.31
-0.70%		$95.03$93.291.68 million shs$18.47 billion
03/22/2024$94.31$93.97
-0.36%		$95.34$93.781.31 million shs$18.61 billion
03/21/2024$94.26$94.31
+0.05%		$94.95$93.831.13 million shs$18.67 billion
03/20/2024$93.35$94.26
+0.97%		$94.29$92.901.07 million shs$18.66 billion
03/19/2024$92.75$93.35
+0.65%		$94.18$92.541.84 million shs$18.48 billion
03/18/2024$92.26$92.75
+0.53%		$93.35$91.901.80 million shs$18.36 billion
03/15/2024$92.63$92.26
-0.40%		$93.56$91.916.41 million shs$18.27 billion
03/14/2024$95.67$92.63
-3.18%		$95.26$91.863.07 million shs$18.34 billion
03/13/2024$94.85$95.67
+0.86%		$96.06$94.741.74 million shs$18.94 billion
03/12/2024$94.41$94.85
+0.47%		$95.33$94.081.94 million shs$18.78 billion
03/11/2024$91.69$94.41
+2.97%		$94.51$91.741.84 million shs$18.69 billion
03/08/2024$92.80$91.69
-1.20%		$92.68$91.671.63 million shs$18.15 billion
03/07/2024$90.65$92.80
+2.37%		$92.83$90.751.59 million shs$18.37 billion
03/06/2024$89.07$90.65
+1.77%		$90.71$88.791.26 million shs$17.95 billion
03/05/2024$89.22$89.07
-0.17%		$90.40$88.591.38 million shs$17.63 billion
03/04/2024$88.44$89.22
+0.88%		$89.63$88.251.58 million shs$17.66 billion
03/01/2024$88.39$88.45
+0.07%		$88.67$87.681.16 million shs$17.51 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
02/29/2024$88.10$88.39
+0.33%		$88.72$87.841.63 million shs$17.50 billion
02/28/2024$89.16$88.10
-1.19%		$89.10$87.421.27 million shs$17.44 billion
02/27/2024$89.07$89.16
+0.10%		$89.41$88.48744,880 shs$17.65 billion
02/26/2024$88.60$89.07
+0.53%		$89.46$88.361.48 million shs$17.63 billion
02/23/2024$88.31$88.60
+0.33%		$88.99$87.521.36 million shs$17.54 billion
02/22/2024$88.62$88.31
-0.35%		$88.92$87.751.29 million shs$17.48 billion
02/21/2024$88.36$88.62
+0.29%		$88.67$87.841.11 million shs$17.55 billion
02/20/2024$87.51$88.36
+0.97%		$88.46$87.211.42 million shs$17.49 billion
02/19/2024$87.51$87.51$87.93$86.451.23 million shs$17.33 billion
02/16/2024$87.03$87.50
+0.54%		$87.93$86.451.23 million shs$17.32 billion
02/15/2024$85.78$87.03
+1.46%		$88.41$85.901.42 million shs$17.23 billion
02/14/2024$85.14$85.78
+0.75%		$85.83$84.431.29 million shs$16.98 billion
02/13/2024$86.45$85.14
-1.52%		$86.58$84.541.87 million shs$16.86 billion
02/12/2024$84.59$86.45
+2.20%		$86.98$84.701.32 million shs$17.12 billion
02/09/2024$86.63$84.59
-2.35%		$87.11$84.451.64 million shs$16.74 billion
02/08/2024$86.32$86.63
+0.36%		$86.72$84.602.63 million shs$17.15 billion
02/07/2024$89.00$86.32
-3.01%		$90.86$86.074.40 million shs$17.09 billion
02/06/2024$88.80$89.00
+0.23%		$89.46$88.581.78 million shs$17.62 billion
02/05/2024$89.96$88.80
-1.29%		$89.33$88.131.66 million shs$17.58 billion
02/02/2024$89.81$89.96
+0.17%		$90.58$89.181.82 million shs$17.81 billion
02/01/2024$90.38$89.81
-0.63%		$90.77$89.031.66 million shs$17.78 billion
01/31/2024$91.39$90.38
-1.11%		$91.74$90.381.97 million shs$17.89 billion
01/30/2024$91.34$91.39
+0.05%		$91.71$90.641.01 million shs$18.09 billion
01/29/2024$90.89$91.34
+0.50%		$91.45$90.201.01 million shs$18.08 billion
01/26/2024$90.98$90.90
-0.09%		$91.79$90.351.31 million shs$17.99 billion
01/25/2024$89.15$90.98
+2.05%		$91.02$89.851.29 million shs$18.01 billion

Related Companies:
This page (NYSE:OMC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings