Free Trial

Pitney Bowes (PBI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PBI Stock Alerts
$4.13
-0.09 (-2.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pitney Bowes Stock Price Performance

5 Day
Performance
+3.51%
1 Month
Performance
-2.71%
3 Month
Performance
-6.14%
6 Month
Performance
+26.69%
Year-To-Date
Performance
-6.14%
1 Year
Performance
+21.11%
Receive PBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pitney Bowes and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PBI Stock Chart for Friday, April, 26, 2024

PBI Chart by TradingView

Pitney Bowes Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.25$4.23
-0.59%		$4.23$4.071.27 million shs$750.66 million
04/24/2024$4.20$4.25
+1.19%		$4.26$4.141.35 million shs$755.10 million
04/23/2024$4.20$4.20$4.26$4.131.28 million shs$746.21 million
04/22/2024$3.99$4.20
+5.26%		$4.25$4.041.18 million shs$746.21 million
04/19/2024$4.03$4.00
-0.87%		$4.10$3.981.02 million shs$709.78 million
04/18/2024$3.93$4.03
+2.54%		$4.13$3.941.38 million shs$716.01 million
04/17/2024$3.99$3.93
-1.50%		$4.11$3.92811,213 shs$698.24 million
04/16/2024$4.07$3.99
-1.97%		$4.08$3.96860,459 shs$708.90 million
04/15/2024$4.07$4.07$4.16$3.991.52 million shs$723.12 million
04/12/2024$4.12$4.07
-1.09%		$4.10$3.971.37 million shs$723.12 million
04/11/2024$4.12$4.12$4.17$4.011.10 million shs$726.42 million
04/10/2024$4.33$4.12
-4.86%		$4.26$4.001.80 million shs$726.42 million
04/09/2024$3.93$4.33
+10.05%		$4.33$3.962.91 million shs$763.49 million
04/08/2024$3.98$3.93
-1.26%		$4.05$3.901.64 million shs$693.76 million
04/05/2024$4.17$3.99
-4.44%		$4.17$3.981.47 million shs$703.47 million
04/04/2024$4.26$4.17
-2.00%		$4.37$4.16734,571 shs$736.13 million
04/03/2024$4.24$4.26
+0.47%		$4.29$4.19624,881 shs$751.14 million
04/02/2024$4.24$4.24
-0.12%		$4.24$4.101.14 million shs$747.61 million
04/01/2024$4.33$4.24
-2.08%		$4.34$4.171.32 million shs$748.49 million
03/29/2024$4.34$4.33
-0.12%		$4.45$4.32937,980 shs$764.38 million
03/28/2024$4.38$4.34
-1.03%		$4.45$4.32937,817 shs$765.26 million
03/27/2024$4.25$4.38
+3.18%		$4.40$4.27914,022 shs$773.20 million
03/26/2024$4.29$4.25
-0.93%		$4.39$4.23974,759 shs$749.37 million
03/25/2024$4.25$4.29
+0.82%		$4.34$4.27719,130 shs$756.43 million
03/22/2024$4.40$4.25
-3.41%		$4.43$4.211.06 million shs$750.25 million
03/21/2024$4.24$4.40
+3.90%		$4.43$4.211.59 million shs$776.73 million
03/20/2024$4.08$4.24
+3.80%		$4.26$4.031.61 million shs$747.60 million
03/19/2024$4.04$4.08
+0.99%		$4.12$3.961.89 million shs$720.24 million
03/18/2024$4.11$4.04
-1.70%		$4.18$4.031.06 million shs$713.18 million
03/15/2024$4.07$4.12
+1.23%		$4.17$4.052.55 million shs$726.42 million
03/14/2024$4.16$4.07
-2.28%		$4.16$3.931.99 million shs$717.59 million
03/13/2024$4.07$4.16
+2.21%		$4.23$4.051.55 million shs$734.37 million
03/12/2024$4.10$4.07
-0.73%		$4.13$4.041.09 million shs$718.48 million
03/11/2024$4.13$4.10
-0.73%		$4.13$3.981.15 million shs$723.77 million
03/08/2024$4.08$4.13
+1.23%		$4.23$4.12888,396 shs$729.07 million
03/07/2024$4.10$4.08
-0.37%		$4.19$4.061.10 million shs$720.24 million
03/06/2024$4.12$4.10
-0.49%		$4.26$4.091.36 million shs$722.89 million
03/05/2024$4.12$4.12
-0.12%		$4.24$4.051.14 million shs$726.42 million
03/04/2024$4.17$4.12
-1.20%		$4.21$4.121.01 million shs$727.30 million
03/01/2024$4.03$4.17
+3.47%		$4.18$3.971.13 million shs$736.13 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$3.87$4.03
+4.27%		$4.04$3.901.26 million shs$711.42 million
02/28/2024$3.84$3.87
+0.65%		$3.91$3.78887,570 shs$682.29 million
02/27/2024$3.87$3.84
-0.78%		$3.93$3.821.28 million shs$677.88 million
02/26/2024$3.81$3.87
+1.57%		$3.90$3.781.19 million shs$683.17 million
02/23/2024$3.79$3.81
+0.66%		$3.86$3.73827,379 shs$672.58 million
02/22/2024$3.82$3.79
-0.92%		$3.87$3.761.05 million shs$667.41 million
02/21/2024$3.94$3.82
-3.05%		$3.94$3.801.05 million shs$673.58 million
02/20/2024$4.03$3.94
-2.23%		$4.00$3.911.05 million shs$694.74 million
02/19/2024$4.03$4.03$4.09$3.98963,000 shs$710.61 million
02/16/2024$4.10$4.03
-1.71%		$4.10$3.98959,606 shs$709.73 million
02/15/2024$4.02$4.10
+1.87%		$4.16$4.001.56 million shs$722.07 million
02/14/2024$3.97$4.02
+1.39%		$4.12$3.991.10 million shs$708.85 million
02/13/2024$4.19$3.97
-5.37%		$4.07$3.891.78 million shs$699.15 million
02/12/2024$4.06$4.19
+3.20%		$4.23$4.071.52 million shs$738.82 million
02/09/2024$3.93$4.06
+3.44%		$4.07$3.931.04 million shs$715.90 million
02/08/2024$3.89$3.93
+1.03%		$3.95$3.811.07 million shs$692.10 million
02/07/2024$3.93$3.89
-1.15%		$3.93$3.841.06 million shs$685.04 million
02/06/2024$3.74$3.93
+5.22%		$3.98$3.701.76 million shs$692.98 million
02/05/2024$4.06$3.74
-8.00%		$3.98$3.683.32 million shs$658.59 million
02/02/2024$4.16$4.06
-2.41%		$4.11$4.013.20 million shs$715.02 million
02/01/2024$4.12$4.16
+0.85%		$4.53$3.844.62 million shs$732.66 million
01/31/2024$4.30$4.12
-4.19%		$4.40$4.112.62 million shs$726.48 million
01/30/2024$4.38$4.30
-1.83%		$4.37$4.261.14 million shs$758.22 million
01/29/2024$4.40$4.38
-0.45%		$4.40$4.291.04 million shs$772.33 million
01/26/2024$4.37$4.40
+0.80%		$4.44$4.351.12 million shs$775.85 million
01/25/2024$4.28$4.37
+1.99%		$4.43$4.321.68 million shs$769.68 million

Related Companies:
This page (NYSE:PBI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace