Free Trial

POSCO (PKX) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free PKX Stock Alerts
$74.62
-0.43 (-0.57%)
(As of 11:03 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

POSCO Stock Price Performance

5 Day
Performance
+1.80%
1 Month
Performance
+1.31%
3 Month
Performance
-11.76%
6 Month
Performance
-16.67%
Year-To-Date
Performance
-21.66%
1 Year
Performance
+2.83%
Receive PKX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for POSCO and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The 2024 crypto bull run has already started — don’t get left behind
One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

PKX Stock Chart for Tuesday, May, 7, 2024

PKX Chart by TradingView

POSCO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$74.70$75.05
+0.47%		$75.54$74.9652,044 shs$0.00
05/03/2024$73.19$74.70
+2.06%		$75.05$74.3559,922 shs$22.60 billion
05/02/2024$71.98$73.19
+1.68%		$73.56$72.1473,316 shs$0.00
05/01/2024$71.55$71.98
+0.60%		$73.06$71.3785,176 shs$0.00
04/30/2024$74.10$71.55
-3.44%		$73.14$71.55126,339 shs$0.00
04/29/2024$71.60$74.10
+3.49%		$74.19$73.50128,863 shs$0.00
04/26/2024$71.04$71.60
+0.79%		$71.72$71.2991,046 shs$0.00
04/25/2024$71.38$71.04
-0.48%		$71.42$69.3792,976 shs$0.00
04/24/2024$71.54$71.38
-0.22%		$72.28$71.12147,202 shs$0.00
04/23/2024$71.64$71.54
-0.14%		$71.65$71.0589,580 shs$0.00
04/22/2024$70.59$71.64
+1.49%		$72.04$70.86150,707 shs$0.00
04/19/2024$70.13$70.59
+0.66%		$70.64$70.0273,451 shs$21.35 billion
04/18/2024$67.90$70.13
+3.28%		$70.80$69.61106,008 shs$0.00
04/17/2024$68.52$67.90
-0.90%		$68.99$67.53125,135 shs$0.00
04/16/2024$70.01$68.52
-2.13%		$69.13$67.90179,695 shs$0.00
04/15/2024$70.35$70.01
-0.48%		$71.10$69.11395,956 shs$0.00
04/12/2024$73.68$70.35
-4.52%		$72.18$70.34172,002 shs$0.00
04/11/2024$72.91$73.68
+1.06%		$73.98$73.0163,256 shs$0.00
04/10/2024$75.75$72.91
-3.75%		$73.71$72.28161,252 shs$0.00
04/09/2024$74.96$75.75
+1.05%		$75.79$74.58103,560 shs$0.00
04/08/2024$73.55$74.96
+1.92%		$75.45$74.3198,863 shs$0.00
04/05/2024$73.97$73.55
-0.57%		$73.99$73.0586,455 shs$0.00
04/04/2024$74.89$73.97
-1.23%		$75.90$73.9282,552 shs$0.00
04/03/2024$75.82$74.89
-1.23%		$75.13$73.9590,741 shs$0.00
04/02/2024$76.71$75.82
-1.16%		$76.34$75.53139,385 shs$0.00
04/01/2024$78.42$76.71
-2.18%		$78.06$76.5593,868 shs$0.00
03/29/2024$78.42$78.42$78.91$78.0579,771 shs$0.00
03/28/2024$80.11$78.42
-2.11%		$78.91$78.0579,720 shs$0.00
03/27/2024$79.52$80.11
+0.74%		$80.15$79.1181,135 shs$0.00
03/26/2024$80.53$79.52
-1.25%		$80.58$79.4542,319 shs$0.00
03/25/2024$79.31$80.53
+1.54%		$80.91$79.9136,342 shs$0.00
03/22/2024$80.84$79.31
-1.89%		$81.17$79.2658,836 shs$0.00
03/21/2024$81.18$80.84
-0.42%		$81.94$80.7579,029 shs$0.00
03/20/2024$80.76$81.18
+0.52%		$81.40$79.5271,688 shs$24.56 billion
03/19/2024$82.30$80.76
-1.87%		$81.20$80.4570,721 shs$0.00
03/18/2024$81.38$82.30
+1.13%		$83.01$82.1244,102 shs$0.00
03/15/2024$82.53$81.47
-1.28%		$81.73$80.9288,320 shs$24.64 billion
03/14/2024$85.18$82.53
-3.11%		$84.35$82.2583,729 shs$0.00
03/13/2024$85.17$85.18
+0.01%		$85.30$84.6549,109 shs$0.00
03/12/2024$82.95$85.17
+2.68%		$85.84$84.8983,175 shs$0.00
The #1 lithium battery stock to have on your radar in 2024! (Ad)

Discover Why Zacks Small Cap Research Issued a “STRONG BUY” Rating on this Little-Known NASDAQ-traded Green Energy Company!

Learn More Here
03/11/2024$83.83$82.95
-1.05%		$83.38$82.5247,341 shs$0.00
03/08/2024$84.59$83.83
-0.90%		$85.24$83.5046,348 shs$0.00
03/07/2024$83.24$84.59
+1.62%		$84.83$84.2663,800 shs$0.00
03/06/2024$83.49$83.24
-0.30%		$83.97$83.0057,046 shs$0.00
03/05/2024$85.80$83.49
-2.69%		$84.25$83.0187,732 shs$0.00
03/04/2024$81.90$85.80
+4.76%		$86.10$85.44118,711 shs$0.00
03/01/2024$80.77$82.02
+1.55%		$82.02$80.7978,503 shs$24.81 billion
02/29/2024$80.26$80.77
+0.64%		$81.14$79.87158,830 shs$0.00
02/28/2024$79.68$80.26
+0.73%		$81.23$80.01194,768 shs$0.00
02/27/2024$81.56$79.68
-2.31%		$80.86$79.61226,774 shs$0.00
02/26/2024$82.66$81.56
-1.33%		$81.65$81.1630,993 shs$0.00
02/23/2024$82.49$82.66
+0.21%		$82.66$81.5844,943 shs$0.00
02/22/2024$82.15$82.49
+0.41%		$82.60$81.9455,681 shs$0.00
02/21/2024$82.00$82.15
+0.18%		$82.26$81.5346,350 shs$0.00
02/20/2024$83.01$82.00
-1.22%		$82.58$81.7069,056 shs$0.00
02/19/2024$83.01$83.01$83.63$82.6062,900 shs$0.00
02/16/2024$83.28$83.01
-0.32%		$83.63$82.6062,737 shs$0.00
02/15/2024$82.02$83.28
+1.54%		$83.48$82.7278,022 shs$0.00
02/14/2024$80.01$82.02
+2.51%		$82.10$80.9170,140 shs$0.00
02/13/2024$86.17$80.01
-7.15%		$81.64$79.59123,985 shs$0.00
02/12/2024$85.03$86.17
+1.34%		$86.51$85.0887,979 shs$0.00
02/09/2024$84.31$85.03
+0.85%		$85.05$84.1880,998 shs$0.00
02/08/2024$84.44$84.31
-0.15%		$84.83$84.0077,514 shs$0.00
02/07/2024$81.89$84.44
+3.11%		$84.70$83.94227,011 shs$0.00
02/06/2024$83.00$81.89
-1.34%		$82.21$81.6958,000 shs$0.00

Related Companies:
This page (NYSE:PKX) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Dave Ramsey Shocks Millions With US Dollar Lunacy
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold
Biden’s Sneaky H.R. 5376 Is A Nightmare For Retirement Savers
Birch Gold
Is Tesla going out of business?
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold