Free Trial

Ready Capital (RC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free RC Stock Alerts
$8.86
+0.16 (+1.84%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Ready Capital Stock Price Performance

5 Day
Performance
+3.02%
1 Month
Performance
-1.66%
3 Month
Performance
-9.85%
6 Month
Performance
-5.33%
Year-To-Date
Performance
-13.37%
1 Year
Performance
-14.04%
Receive RC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ready Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

RC Stock Chart for Friday, April, 26, 2024

RC Chart by TradingView

Ready Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$8.82$8.70
-1.30%		$8.75$8.64837,711 shs$1.50 billion
04/24/2024$8.87$8.82
-0.56%		$8.84$8.711.07 million shs$1.52 billion
04/23/2024$8.71$8.87
+1.78%		$8.92$8.681.07 million shs$1.53 billion
04/22/2024$8.62$8.71
+1.04%		$8.76$8.61782,657 shs$1.50 billion
04/19/2024$8.48$8.64
+1.89%		$8.64$8.441.01 million shs$1.49 billion
04/18/2024$8.47$8.48
+0.06%		$8.56$8.421.07 million shs$1.46 billion
04/17/2024$8.33$8.47
+1.68%		$8.56$8.391.49 million shs$1.46 billion
04/16/2024$8.40$8.33
-0.77%		$8.41$8.251.98 million shs$1.44 billion
04/15/2024$8.32$8.40
+0.90%		$8.49$8.321.95 million shs$1.45 billion
04/12/2024$8.50$8.32
-2.06%		$8.45$8.291.14 million shs$1.44 billion
04/11/2024$8.29$8.50
+2.47%		$8.50$8.311.28 million shs$1.47 billion
04/10/2024$8.80$8.29
-5.80%		$8.67$8.252.58 million shs$1.43 billion
04/09/2024$8.72$8.80
+0.98%		$8.81$8.72903,918 shs$1.52 billion
04/08/2024$8.80$8.72
-0.97%		$8.90$8.71825,635 shs$1.50 billion
04/05/2024$8.81$8.80
-0.11%		$8.84$8.691.00 million shs$1.52 billion
04/04/2024$8.83$8.81
-0.23%		$9.04$8.801.13 million shs$1.52 billion
04/03/2024$8.74$8.83
+1.09%		$8.86$8.66982,987 shs$1.52 billion
04/02/2024$8.95$8.74
-2.35%		$8.94$8.721.90 million shs$1.51 billion
04/01/2024$9.13$8.95
-2.03%		$9.11$8.921.23 million shs$1.54 billion
03/29/2024$9.15$9.13
-0.16%		$9.16$8.931.39 million shs$1.58 billion
03/28/2024$8.93$9.15
+2.41%		$9.16$8.931.39 million shs$1.58 billion
03/27/2024$9.03$8.93
-1.11%		$8.95$8.801.81 million shs$1.54 billion
03/26/2024$9.16$9.03
-1.37%		$9.23$9.021.84 million shs$1.56 billion
03/25/2024$9.08$9.16
+0.83%		$9.27$9.09968,073 shs$1.58 billion
03/22/2024$9.18$9.07
-1.20%		$9.25$9.07985,800 shs$1.57 billion
03/21/2024$9.07$9.18
+1.21%		$9.26$9.061.14 million shs$1.58 billion
03/20/2024$8.92$9.07
+1.68%		$9.20$8.841.25 million shs$1.57 billion
03/19/2024$8.95$8.92
-0.28%		$9.08$8.851.46 million shs$1.54 billion
03/18/2024$8.86$8.95
+0.96%		$9.05$8.771.72 million shs$1.54 billion
03/15/2024$8.68$8.87
+2.25%		$8.87$8.593.03 million shs$1.53 billion
03/14/2024$8.92$8.68
-2.69%		$8.90$8.591.48 million shs$1.50 billion
03/13/2024$8.83$8.92
+0.96%		$8.99$8.81949,218 shs$1.54 billion
03/12/2024$8.78$8.83
+0.57%		$8.86$8.72772,123 shs$1.52 billion
03/11/2024$8.76$8.78
+0.23%		$8.85$8.66975,231 shs$1.52 billion
03/08/2024$8.71$8.76
+0.57%		$8.95$8.731.17 million shs$1.51 billion
03/07/2024$8.47$8.71
+2.83%		$8.79$8.681.40 million shs$1.50 billion
03/06/2024$8.43$8.47
+0.53%		$8.66$8.461.33 million shs$1.46 billion
03/05/2024$8.39$8.43
+0.48%		$8.52$8.301.53 million shs$1.45 billion
03/04/2024$8.97$8.39
-6.52%		$8.93$8.373.38 million shs$1.45 billion
03/01/2024$8.84$8.97
+1.53%		$9.00$8.761.39 million shs$1.54 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024$8.49$8.84
+4.12%		$8.85$8.601.95 million shs$1.52 billion
02/28/2024$8.93$8.49
-4.98%		$8.85$8.403.99 million shs$1.46 billion
02/27/2024$8.95$8.93
-0.17%		$9.08$8.931.16 million shs$1.54 billion
02/26/2024$9.11$8.95
-1.81%		$9.17$8.931.09 million shs$1.54 billion
02/23/2024$9.07$9.12
+0.55%		$9.16$8.96957,645 shs$1.57 billion
02/22/2024$9.07$9.07
-0.06%		$9.14$9.01829,881 shs$1.56 billion
02/21/2024$9.12$9.07
-0.49%		$9.17$9.05763,810 shs$1.56 billion
02/20/2024$9.20$9.12
-0.92%		$9.16$9.071.05 million shs$1.57 billion
02/19/2024$9.20$9.20$9.28$9.081.05 million shs$1.58 billion
02/16/2024$9.29$9.21
-0.86%		$9.28$9.081.05 million shs$1.58 billion
02/15/2024$8.89$9.29
+4.44%		$9.37$8.991.63 million shs$1.60 billion
02/14/2024$8.87$8.89
+0.28%		$9.05$8.851.65 million shs$1.53 billion
02/13/2024$9.22$8.87
-3.80%		$9.02$8.822.13 million shs$1.53 billion
02/12/2024$9.03$9.22
+2.05%		$9.27$9.031.56 million shs$1.59 billion
02/09/2024$8.88$9.03
+1.69%		$9.03$8.852.36 million shs$1.55 billion
02/08/2024$8.83$8.88
+0.62%		$8.94$8.711.50 million shs$1.53 billion
02/07/2024$9.09$8.83
-2.86%		$9.13$8.742.82 million shs$1.52 billion
02/06/2024$9.03$9.09
+0.61%		$9.15$8.981.40 million shs$1.56 billion
02/05/2024$9.17$9.03
-1.53%		$9.12$8.802.04 million shs$1.55 billion
02/02/2024$9.50$9.17
-3.42%		$9.40$9.151.70 million shs$1.58 billion
02/01/2024$9.37$9.50
+1.33%		$9.52$9.192.17 million shs$1.63 billion
01/31/2024$9.74$9.37
-3.80%		$9.73$9.351.59 million shs$1.61 billion
01/30/2024$9.95$9.74
-2.11%		$9.95$9.741.05 million shs$1.68 billion
01/29/2024$9.85$9.95
+1.02%		$9.96$9.82782,889 shs$1.71 billion
01/26/2024$9.75$9.85
+1.08%		$9.92$9.78749,268 shs$1.70 billion
01/25/2024$9.72$9.75
+0.26%		$9.88$9.66793,596 shs$1.68 billion

Related Companies:
This page (NYSE:RC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press