Free Trial

Reliance (RS) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free RS Stock Alerts
$295.69
+3.56 (+1.22%)
(As of 11:38 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Reliance Stock Price Performance

5 Day
Performance
-7.45%
1 Month
Performance
-10.77%
3 Month
Performance
+5.13%
6 Month
Performance
+19.56%
Year-To-Date
Performance
+5.72%
1 Year
Performance
+23.04%
Receive RS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Reliance and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

RS Stock Chart for Friday, April, 26, 2024

RS Chart by TradingView

Reliance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$313.49$292.21
-6.79%		$299.45$281.22920,145 shs$16.78 billion
04/24/2024$314.00$313.49
-0.16%		$319.77$310.58300,993 shs$18.00 billion
04/23/2024$319.76$314.00
-1.80%		$317.08$312.42233,189 shs$18.03 billion
04/22/2024$319.49$319.76
+0.08%		$321.64$315.38158,947 shs$18.36 billion
04/19/2024$319.87$319.49
-0.12%		$322.83$315.00223,702 shs$18.35 billion
04/18/2024$322.37$319.87
-0.78%		$324.10$317.98147,696 shs$18.37 billion
04/17/2024$322.88$322.37
-0.16%		$326.86$322.06145,781 shs$18.51 billion
04/16/2024$325.29$322.88
-0.74%		$323.88$319.39160,634 shs$18.54 billion
04/15/2024$325.53$325.29
-0.07%		$330.28$323.57175,779 shs$18.68 billion
04/12/2024$330.78$325.31
-1.65%		$329.94$324.88182,013 shs$18.68 billion
04/11/2024$331.97$330.78
-0.36%		$332.74$328.45194,509 shs$19.00 billion
04/10/2024$335.95$331.97
-1.18%		$334.54$330.21189,767 shs$19.06 billion
04/09/2024$336.85$335.95
-0.27%		$341.89$333.25164,889 shs$19.29 billion
04/08/2024$340.04$336.85
-0.94%		$342.45$334.97234,821 shs$19.35 billion
04/05/2024$336.28$340.00
+1.11%		$340.02$334.80182,930 shs$19.52 billion
04/04/2024$338.51$336.28
-0.66%		$341.59$335.36168,236 shs$19.31 billion
04/03/2024$333.08$338.51
+1.63%		$338.85$332.70215,762 shs$19.44 billion
04/02/2024$333.14$333.08
-0.02%		$334.57$328.83267,832 shs$19.13 billion
04/01/2024$334.18$333.14
-0.31%		$335.40$330.26167,707 shs$19.13 billion
03/29/2024$334.18$334.18$337.02$333.22227,868 shs$19.19 billion
03/28/2024$336.90$334.18
-0.81%		$337.02$333.22214,462 shs$19.19 billion
03/27/2024$331.38$336.90
+1.67%		$337.11$333.30170,379 shs$19.34 billion
03/26/2024$331.53$331.38
-0.05%		$334.68$329.11203,073 shs$19.03 billion
03/25/2024$330.43$331.53
+0.33%		$336.13$331.49211,115 shs$19.04 billion
03/22/2024$331.86$330.43
-0.43%		$332.84$328.56207,413 shs$18.97 billion
03/21/2024$326.57$331.86
+1.62%		$332.48$326.62166,626 shs$19.06 billion
03/20/2024$325.08$326.57
+0.46%		$328.67$325.07162,332 shs$18.75 billion
03/19/2024$320.71$325.08
+1.36%		$326.31$321.40323,877 shs$18.67 billion
03/18/2024$320.64$320.71
+0.02%		$324.19$320.04203,061 shs$18.42 billion
03/15/2024$319.38$320.71
+0.42%		$322.64$318.901.08 million shs$18.42 billion
03/14/2024$324.05$319.38
-1.44%		$324.67$314.21315,328 shs$18.34 billion
03/13/2024$321.18$324.05
+0.89%		$324.22$318.62310,599 shs$18.61 billion
03/12/2024$317.94$321.18
+1.02%		$321.49$316.75176,726 shs$18.44 billion
03/11/2024$319.80$317.94
-0.58%		$318.53$312.83181,464 shs$18.26 billion
03/08/2024$321.82$319.76
-0.64%		$324.85$318.22311,192 shs$18.36 billion
03/07/2024$322.11$321.82
-0.09%		$325.05$319.52253,642 shs$18.48 billion
03/06/2024$320.24$322.11
+0.58%		$324.13$319.96193,365 shs$18.50 billion
03/05/2024$321.94$320.24
-0.53%		$322.53$318.29185,369 shs$18.39 billion
03/04/2024$320.18$321.94
+0.55%		$325.10$320.78250,942 shs$18.49 billion
03/01/2024$320.64$319.98
-0.21%		$324.95$319.97258,439 shs$18.39 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$321.47$320.64
-0.26%		$322.25$317.83744,781 shs$18.43 billion
02/28/2024$323.14$321.47
-0.52%		$324.16$318.17249,335 shs$18.47 billion
02/27/2024$325.85$323.14
-0.83%		$325.31$322.10255,024 shs$18.57 billion
02/26/2024$324.12$325.85
+0.53%		$327.81$321.23177,849 shs$18.73 billion
02/23/2024$319.15$324.12
+1.56%		$325.12$319.19213,151 shs$18.63 billion
02/22/2024$316.09$319.15
+0.97%		$320.20$316.32215,135 shs$18.34 billion
02/21/2024$317.65$316.09
-0.49%		$319.03$313.42309,966 shs$18.17 billion
02/20/2024$326.43$317.65
-2.69%		$325.69$317.39423,546 shs$18.26 billion
02/19/2024$326.43$326.43$333.33$326.40395,100 shs$18.76 billion
02/16/2024$332.28$326.52
-1.73%		$333.33$326.41395,003 shs$18.77 billion
02/15/2024$294.47$332.28
+12.84%		$332.66$309.32600,635 shs$19.10 billion
02/14/2024$289.06$294.47
+1.87%		$295.25$288.84290,755 shs$16.92 billion
02/13/2024$298.47$289.06
-3.15%		$294.68$286.25255,486 shs$16.61 billion
02/12/2024$299.61$298.47
-0.38%		$302.89$298.10242,589 shs$17.15 billion
02/09/2024$297.41$299.61
+0.74%		$299.75$297.60204,896 shs$17.22 billion
02/08/2024$298.21$297.41
-0.27%		$298.55$296.86187,784 shs$17.09 billion
02/07/2024$291.55$298.21
+2.28%		$298.60$291.60201,099 shs$17.14 billion
02/06/2024$288.64$291.55
+1.01%		$291.59$287.68149,915 shs$16.76 billion
02/05/2024$290.14$288.64
-0.52%		$289.20$285.14127,893 shs$16.59 billion
02/02/2024$289.50$290.14
+0.22%		$292.24$286.73164,594 shs$16.67 billion
02/01/2024$285.42$289.50
+1.43%		$290.54$285.90213,899 shs$16.64 billion
01/31/2024$290.70$285.42
-1.82%		$291.45$283.83299,422 shs$16.40 billion
01/30/2024$284.66$290.70
+2.12%		$291.01$283.45152,966 shs$16.71 billion
01/29/2024$281.29$284.66
+1.20%		$284.92$279.86165,647 shs$16.36 billion
01/26/2024$280.41$281.27
+0.31%		$283.72$279.55131,201 shs$16.16 billion
01/25/2024$280.75$280.41
-0.12%		$283.82$280.00164,842 shs$16.12 billion

Related Companies:
This page (NYSE:RS) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press