Free Trial

San Juan Basin Royalty Trust (SJT) Stock Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free SJT Stock Alerts
$4.21
-0.02 (-0.47%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

San Juan Basin Royalty Trust Stock Price Performance

5 Day
Performance
-7.47%
1 Month
Performance
-20.72%
3 Month
Performance
-16.80%
6 Month
Performance
-42.64%
Year-To-Date
Performance
-17.13%
1 Year
Performance
-51.55%
Receive SJT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for San Juan Basin Royalty Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The World's First "$20 Trillion Drug?"
One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!
Get the name of the stock here >>>

SJT Stock Chart for Friday, April, 26, 2024

SJT Chart by TradingView

San Juan Basin Royalty Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$4.21$4.21$4.23$4.01431,016 shs$196.23 million
04/24/2024$4.35$4.21
-3.22%		$4.41$4.20350,412 shs$196.23 million
04/23/2024$4.33$4.35
+0.58%		$4.47$4.29214,909 shs$202.75 million
04/22/2024$4.55$4.33
-4.95%		$4.57$4.29477,634 shs$201.59 million
04/19/2024$4.52$4.56
+0.88%		$4.67$4.45431,963 shs$212.54 million
04/18/2024$4.79$4.52
-5.64%		$4.82$4.47821,589 shs$210.68 million
04/17/2024$5.01$4.79
-4.39%		$5.07$4.75364,093 shs$223.26 million
04/16/2024$4.98$5.01
+0.70%		$5.08$4.98216,351 shs$233.52 million
04/15/2024$5.19$4.98
-4.14%		$5.19$4.96281,391 shs$231.89 million
04/12/2024$5.31$5.21
-1.98%		$5.39$5.18200,540 shs$242.61 million
04/11/2024$5.21$5.31
+1.92%		$5.32$5.19240,696 shs$247.50 million
04/10/2024$5.52$5.21
-5.62%		$5.54$5.18332,789 shs$242.84 million
04/09/2024$5.46$5.52
+1.10%		$5.64$5.44249,845 shs$257.29 million
04/08/2024$5.51$5.46
-0.91%		$5.58$5.42229,816 shs$254.49 million
04/05/2024$5.46$5.51
+0.92%		$5.55$5.43392,723 shs$256.82 million
04/04/2024$5.36$5.46
+1.96%		$5.46$5.32197,499 shs$254.49 million
04/03/2024$5.34$5.36
+0.37%		$5.41$5.27364,567 shs$249.60 million
04/02/2024$5.47$5.34
-2.47%		$5.53$5.30242,912 shs$248.66 million
04/01/2024$5.29$5.47
+3.40%		$5.52$5.30340,392 shs$254.96 million
03/29/2024$5.31$5.29
-0.38%		$5.36$5.26241,617 shs$246.57 million
03/28/2024$5.29$5.31
+0.47%		$5.36$5.26241,391 shs$247.50 million
03/27/2024$5.31$5.29
-0.47%		$5.29$5.18218,713 shs$246.33 million
03/26/2024$5.55$5.31
-4.32%		$5.59$5.28286,950 shs$247.50 million
03/25/2024$5.57$5.55
-0.36%		$5.70$5.54401,300 shs$258.69 million
03/22/2024$5.59$5.57
-0.36%		$5.58$5.51150,023 shs$259.62 million
03/21/2024$5.66$5.59
-1.24%		$5.66$5.53180,573 shs$260.55 million
03/20/2024$5.69$5.66
-0.53%		$5.72$5.64146,182 shs$263.81 million
03/19/2024$5.60$5.69
+1.61%		$5.70$5.58154,454 shs$265.21 million
03/18/2024$5.60$5.60$5.71$5.52270,775 shs$261.02 million
03/15/2024$5.66$5.60
-1.06%		$5.76$5.60211,128 shs$261.01 million
03/14/2024$5.51$5.66
+2.72%		$5.71$5.54267,697 shs$263.81 million
03/13/2024$5.73$5.51
-3.84%		$5.81$5.49395,441 shs$256.82 million
03/12/2024$5.60$5.73
+2.32%		$5.75$5.60374,723 shs$267.08 million
03/11/2024$5.39$5.60
+3.90%		$5.61$5.40316,965 shs$261.02 million
03/08/2024$5.36$5.39
+0.56%		$5.42$5.33193,706 shs$251.23 million
03/07/2024$5.29$5.36
+1.42%		$5.42$5.30187,408 shs$249.83 million
03/06/2024$5.35$5.29
-1.21%		$5.46$5.25198,984 shs$246.33 million
03/05/2024$5.23$5.35
+2.29%		$5.45$5.20231,964 shs$249.36 million
03/04/2024$5.30$5.23
-1.32%		$5.35$5.20224,226 shs$243.77 million
03/01/2024$5.14$5.30
+3.11%		$5.38$5.15322,529 shs$247.03 million
What is the 72-Hour Profit Surge? (Ad)

One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…

Click here now to get all the details.
02/29/2024$5.55$5.14
-7.39%		$5.64$5.12485,756 shs$239.58 million
02/28/2024$5.38$5.55
+3.16%		$5.58$5.31456,675 shs$258.69 million
02/27/2024$5.30$5.38
+1.61%		$5.47$5.30372,430 shs$250.76 million
02/26/2024$5.12$5.30
+3.42%		$5.33$5.14353,395 shs$246.80 million
02/23/2024$5.13$5.11
-0.39%		$5.16$5.01315,777 shs$238.18 million
02/22/2024$5.13$5.13$5.18$5.03288,605 shs$239.11 million
02/21/2024$4.86$5.13
+5.56%		$5.20$4.95483,426 shs$239.11 million
02/20/2024$4.89$4.86
-0.61%		$5.03$4.82391,639 shs$226.53 million
02/19/2024$4.89$4.89$4.94$4.69478,900 shs$227.92 million
02/16/2024$4.84$4.89
+1.03%		$4.94$4.69478,689 shs$227.92 million
02/15/2024$4.66$4.84
+3.97%		$4.86$4.67310,305 shs$217.66 million
02/14/2024$4.56$4.66
+2.08%		$4.68$4.51234,804 shs$216.97 million
02/13/2024$4.59$4.56
-0.65%		$4.63$4.49349,768 shs$212.54 million
02/12/2024$4.42$4.59
+3.85%		$4.66$4.39341,454 shs$213.94 million
02/09/2024$4.42$4.42$4.56$4.40286,480 shs$206.02 million
02/08/2024$4.50$4.42
-1.78%		$4.49$4.37331,055 shs$206.02 million
02/07/2024$4.54$4.50
-0.77%		$4.54$4.39342,652 shs$209.75 million
02/06/2024$4.55$4.54
-0.33%		$4.62$4.51381,620 shs$211.38 million
02/05/2024$4.67$4.55
-2.57%		$4.67$4.52282,579 shs$212.08 million
02/02/2024$4.80$4.67
-2.71%		$4.78$4.65289,298 shs$217.67 million
02/01/2024$4.80$4.80$4.95$4.79271,950 shs$223.72 million
01/31/2024$4.95$4.80
-3.03%		$4.91$4.79340,321 shs$223.73 million
01/30/2024$4.91$4.95
+0.81%		$4.98$4.79296,233 shs$230.72 million
01/29/2024$5.05$4.91
-2.77%		$5.06$4.86613,670 shs$228.86 million
01/26/2024$5.03$5.06
+0.60%		$5.07$5.01266,116 shs$235.85 million
01/25/2024$5.03$5.03
+0.10%		$5.09$5.02265,790 shs$234.45 million

Related Companies:
This page (NYSE:SJT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders