Free Trial

Sun Life Financial (SLF) Stock Chart & Stock Price History

→ Jim Cramer’s “The Biggest Drug Ever” (From Behind the Markets) (Ad)
Free SLF Stock Alerts
$51.67
+0.35 (+0.68%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sun Life Financial Stock Price Performance

5 Day
Performance
+0.78%
1 Month
Performance
-5.11%
3 Month
Performance
+0.21%
6 Month
Performance
+13.46%
Year-To-Date
Performance
-0.67%
1 Year
Performance
+7.69%
Receive SLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sun Life Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Jim Cramer’s “The Biggest Drug Ever”
This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.
Unlock the details of this groundbreaking opportunity here...

SLF Stock Chart for Friday, April, 26, 2024

SLF Chart by TradingView

Sun Life Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$51.72$51.30
-0.81%		$51.46$50.811.12 million shs$29.88 billion
04/24/2024$51.85$51.72
-0.25%		$52.10$51.58457,218 shs$30.12 billion
04/23/2024$51.58$51.85
+0.53%		$52.10$51.59276,226 shs$30.20 billion
04/22/2024$51.11$51.58
+0.91%		$51.98$51.35486,407 shs$30.04 billion
04/19/2024$50.68$51.11
+0.85%		$51.17$50.64673,869 shs$29.77 billion
04/18/2024$50.22$50.68
+0.93%		$50.83$50.27338,723 shs$29.52 billion
04/17/2024$50.32$50.22
-0.21%		$50.81$49.88416,288 shs$29.25 billion
04/16/2024$50.74$50.32
-0.83%		$50.55$50.00416,255 shs$29.31 billion
04/15/2024$50.95$50.74
-0.41%		$51.83$50.55337,487 shs$29.55 billion
04/12/2024$51.67$50.95
-1.39%		$51.57$50.79478,851 shs$29.68 billion
04/11/2024$52.46$51.67
-1.51%		$52.53$51.402.34 million shs$30.16 billion
04/10/2024$53.19$52.46
-1.36%		$52.67$51.96613,353 shs$30.62 billion
04/09/2024$53.33$53.19
-0.27%		$53.48$52.66339,926 shs$31.05 billion
04/08/2024$53.39$53.33
-0.11%		$53.69$53.30282,254 shs$31.13 billion
04/05/2024$53.14$53.39
+0.47%		$53.58$52.89347,171 shs$31.17 billion
04/04/2024$53.38$53.14
-0.44%		$54.01$53.05302,185 shs$31.02 billion
04/03/2024$53.36$53.38
+0.03%		$53.70$53.18466,169 shs$31.16 billion
04/02/2024$53.96$53.36
-1.11%		$53.84$53.30511,840 shs$31.15 billion
04/01/2024$54.58$53.96
-1.14%		$54.55$53.70595,682 shs$31.50 billion
03/29/2024$54.58$54.58
+0.01%		$54.89$54.51451,476 shs$31.86 billion
03/28/2024$54.36$54.58
+0.40%		$54.89$54.51451,476 shs$31.86 billion
03/27/2024$54.29$54.36
+0.14%		$54.74$54.14513,824 shs$31.78 billion
03/26/2024$54.07$54.29
+0.41%		$54.69$54.09379,108 shs$31.74 billion
03/25/2024$54.20$54.07
-0.25%		$54.48$54.06334,009 shs$31.61 billion
03/22/2024$55.06$54.20
-1.56%		$55.13$54.19233,803 shs$31.69 billion
03/21/2024$55.08$55.06
-0.04%		$55.42$55.04315,073 shs$32.19 billion
03/20/2024$54.61$55.08
+0.87%		$55.17$54.50262,021 shs$32.20 billion
03/19/2024$54.53$54.61
+0.14%		$54.84$54.48251,030 shs$31.92 billion
03/18/2024$54.63$54.53
-0.18%		$54.93$54.48297,052 shs$31.88 billion
03/15/2024$54.60$54.63
+0.05%		$54.90$54.41342,665 shs$31.94 billion
03/14/2024$55.17$54.60
-1.03%		$55.14$54.20226,367 shs$31.92 billion
03/13/2024$54.83$55.17
+0.63%		$55.29$54.83845,386 shs$32.25 billion
03/12/2024$54.93$54.83
-0.19%		$55.10$54.54274,034 shs$32.05 billion
03/11/2024$54.98$54.93
-0.09%		$54.99$54.51224,330 shs$32.11 billion
03/08/2024$55.13$54.98
-0.27%		$55.43$54.90414,008 shs$32.14 billion
03/07/2024$54.25$55.13
+1.62%		$55.30$54.511.28 million shs$32.23 billion
03/06/2024$53.69$54.25
+1.05%		$54.53$53.92805,457 shs$31.72 billion
03/05/2024$53.24$53.69
+0.84%		$53.88$53.27953,277 shs$31.39 billion
03/04/2024$53.51$53.24
-0.50%		$53.57$53.10286,919 shs$31.13 billion
03/01/2024$53.11$53.51
+0.75%		$53.84$53.01625,125 shs$31.28 billion
Jim Cramer’s “The Biggest Drug Ever” (Ad)

This firm's breakthrough has drawn investments from the biggest names in Big Pharma - With companies like Biogen, Sanofi, and Genentech pouring over $1 billion into it.

Unlock the details of this groundbreaking opportunity here...
02/29/2024$53.84$53.11
-1.36%		$53.93$53.101.08 million shs$31.05 billion
02/28/2024$53.89$53.84
-0.08%		$54.24$53.55335,949 shs$31.48 billion
02/27/2024$54.78$53.89
-1.63%		$54.28$53.603.81 million shs$31.50 billion
02/26/2024$55.11$54.78
-0.60%		$55.34$54.62490,354 shs$32.03 billion
02/23/2024$54.75$55.11
+0.65%		$55.35$54.902.13 million shs$32.22 billion
02/22/2024$53.72$54.75
+1.93%		$54.80$53.87866,981 shs$32.01 billion
02/21/2024$54.30$53.72
-1.08%		$54.31$53.46583,304 shs$31.40 billion
02/20/2024$53.96$54.30
+0.63%		$54.39$53.71532,946 shs$31.74 billion
02/19/2024$53.96$53.96$54.11$53.39403,300 shs$31.55 billion
02/16/2024$53.49$53.95
+0.87%		$54.11$53.39403,394 shs$31.54 billion
02/15/2024$52.60$53.49
+1.69%		$53.70$52.90664,194 shs$31.27 billion
02/14/2024$51.82$52.60
+1.50%		$52.65$51.92358,288 shs$30.75 billion
02/13/2024$52.83$51.82
-1.91%		$52.41$51.32643,688 shs$30.30 billion
02/12/2024$53.09$52.83
-0.49%		$53.30$52.66401,824 shs$30.89 billion
02/09/2024$52.79$53.11
+0.60%		$53.24$52.37597,727 shs$31.05 billion
02/08/2024$52.58$52.79
+0.41%		$52.87$51.99563,173 shs$30.86 billion
02/07/2024$52.30$52.58
+0.53%		$52.77$52.17711,758 shs$30.74 billion
02/06/2024$51.07$52.30
+2.41%		$52.32$51.25824,891 shs$30.58 billion
02/05/2024$51.65$51.07
-1.12%		$51.35$50.90796,836 shs$29.86 billion
02/02/2024$51.96$51.66
-0.58%		$51.89$51.29688,502 shs$30.20 billion
02/01/2024$51.87$51.96
+0.18%		$52.04$51.03948,151 shs$30.38 billion
01/31/2024$51.88$51.87
-0.03%		$52.61$51.78605,981 shs$30.32 billion
01/30/2024$51.73$51.88
+0.29%		$52.05$51.50466,822 shs$30.33 billion
01/29/2024$51.39$51.73
+0.66%		$51.74$51.14401,619 shs$30.24 billion
01/26/2024$51.28$51.40
+0.23%		$51.60$51.04493,946 shs$30.05 billion
01/25/2024$51.12$51.28
+0.31%		$51.58$51.19657,445 shs$29.98 billion

Related Companies:
This page (NYSE:SLF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings