Free Trial

Standard Lithium (SLI) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free SLI Stock Alerts
$1.35
-0.05 (-3.57%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsOwnershipSEC FilingsTrends

Standard Lithium Stock Price Performance

5 Day
Performance
-3.57%
1 Month
Performance
-21.97%
Receive SLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standard Lithium and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SLI Stock Chart for Sunday, June, 16, 2024

SLI Chart by TradingView

Standard Lithium Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$1.40$1.35
-3.57%		$1.40$1.291.04 million shs$233.21 million
06/13/2024$1.44$1.40
-2.78%		$1.47$1.39626,843 shs$241.85 million
06/12/2024$1.40$1.44
+2.86%		$1.47$1.351.27 million shs$248.76 million
06/11/2024$1.48$1.40
-5.41%		$1.49$1.40983,321 shs$241.85 million
06/10/2024$1.52$1.48
-2.63%		$1.49$1.45507,042 shs$255.67 million
06/07/2024$1.55$1.52
-1.94%		$1.53$1.45830,196 shs$262.58 million
06/06/2024$1.56$1.55
-0.32%		$1.58$1.52399,581 shs$267.76 million
06/05/2024$1.58$1.56
-1.58%		$1.57$1.501.49 million shs$268.63 million
06/04/2024$1.62$1.58
-2.47%		$1.63$1.55793,847 shs$272.95 million
06/03/2024$1.68$1.62
-3.57%		$1.70$1.61390,815 shs$279.86 million
05/31/2024$1.71$1.68
-1.75%		$1.77$1.65457,347 shs$290.22 million
05/30/2024$1.70$1.71
+0.59%		$1.78$1.67604,887 shs$295.41 million
05/29/2024$1.73$1.70
-1.73%		$1.72$1.61932,010 shs$293.68 million
05/28/2024$1.72$1.73
+0.58%		$1.78$1.67879,587 shs$298.86 million
05/27/2024$1.72$1.72$1.72$1.58877,000 shs$297.13 million
05/24/2024$1.64$1.72
+4.88%		$1.72$1.58875,243 shs$297.13 million
05/23/2024$1.77$1.64
-7.34%		$1.76$1.591.24 million shs$283.31 million
05/22/2024$1.85$1.77
-4.32%		$1.86$1.721.20 million shs$305.77 million
05/21/2024$1.89$1.85
-1.86%		$1.91$1.821.49 million shs$319.59 million
05/20/2024$1.84$1.89
+2.45%		$1.96$1.742.44 million shs$325.64 million
05/17/2024$1.73$1.84
+6.36%		$1.84$1.731.02 million shs$317.86 million
05/16/2024$1.83$1.73
-5.46%		$1.83$1.661.56 million shs$298.86 million
05/15/2024$1.82$1.83
+0.55%		$1.89$1.781.18 million shs$316.14 million
05/14/2024$1.87$1.82
-2.67%		$1.92$1.782.01 million shs$314.41 million
05/13/2024$1.78$1.87
+5.06%		$1.98$1.763.59 million shs$323.04 million
05/10/2024N/A$1.78$1.95$1.686.97 million shs$0.00

Related Companies:
This page (NYSE:SLI) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Double-Threat Biotech Could Deliver Triple-Digit Gains
Most investors haven't heard of this under-the-radar biotech... But it could emerge as one of the premier A...
Behind the Markets | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored