Free Trial

Sunoco (SUN) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SUN Stock Alerts
$56.32
-0.06 (-0.11%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Sunoco Stock Price Performance

5 Day
Performance
+1.48%
1 Month
Performance
-6.92%
3 Month
Performance
-3.30%
6 Month
Performance
+9.81%
Year-To-Date
Performance
-6.02%
1 Year
Performance
+26.73%
Receive SUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sunoco and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

SUN Stock Chart for Friday, April, 26, 2024

SUN Chart by TradingView

Sunoco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$56.39$56.32
-0.12%		$56.64$55.55462,973 shs$5.68 billion
04/24/2024$56.59$56.39
-0.35%		$56.57$55.58323,659 shs$5.69 billion
04/23/2024$55.91$56.59
+1.22%		$56.69$55.54274,652 shs$5.71 billion
04/22/2024$55.50$55.91
+0.74%		$56.13$55.41536,743 shs$5.64 billion
04/19/2024$54.44$55.51
+1.97%		$56.19$54.29422,948 shs$5.60 billion
04/18/2024$54.00$54.44
+0.81%		$55.12$53.82574,234 shs$5.49 billion
04/17/2024$51.15$54.00
+5.57%		$54.11$51.12736,318 shs$5.45 billion
04/16/2024$51.73$51.15
-1.12%		$51.95$50.74535,804 shs$5.16 billion
04/15/2024$53.35$51.73
-3.04%		$54.10$51.71456,253 shs$5.22 billion
04/12/2024$54.04$53.26
-1.44%		$54.80$52.94675,055 shs$5.37 billion
04/11/2024$54.45$54.04
-0.75%		$54.44$53.68512,677 shs$5.45 billion
04/10/2024$56.66$54.45
-3.90%		$56.77$54.10684,396 shs$5.49 billion
04/09/2024$57.62$56.66
-1.67%		$57.76$56.60478,241 shs$5.71 billion
04/08/2024$58.11$57.62
-0.84%		$58.34$57.30325,523 shs$5.81 billion
04/05/2024$59.00$58.08
-1.56%		$59.07$58.04253,815 shs$5.86 billion
04/04/2024$59.83$59.00
-1.39%		$60.00$58.67286,408 shs$5.95 billion
04/03/2024$60.13$59.83
-0.50%		$60.40$59.58342,614 shs$6.03 billion
04/02/2024$59.99$60.13
+0.23%		$60.38$59.76163,297 shs$6.06 billion
04/01/2024$60.29$59.99
-0.50%		$60.61$59.84204,271 shs$6.05 billion
03/29/2024$60.30$60.29
-0.02%		$60.54$59.76254,954 shs$6.08 billion
03/28/2024$60.00$60.30
+0.50%		$60.53$59.76254,945 shs$6.08 billion
03/27/2024$60.51$60.00
-0.84%		$60.77$59.80358,555 shs$6.05 billion
03/26/2024$61.08$60.51
-0.93%		$61.20$60.48196,765 shs$6.10 billion
03/25/2024$61.74$61.08
-1.07%		$62.55$60.70236,376 shs$6.16 billion
03/22/2024$62.35$61.73
-0.99%		$62.20$61.73146,302 shs$6.22 billion
03/21/2024$61.72$62.35
+1.02%		$62.35$61.51156,219 shs$6.29 billion
03/20/2024$61.49$61.72
+0.37%		$61.80$61.11306,615 shs$6.22 billion
03/19/2024$61.40$61.49
+0.15%		$61.90$61.24164,355 shs$6.20 billion
03/18/2024$61.01$61.40
+0.63%		$61.49$61.06177,496 shs$6.19 billion
03/15/2024$60.62$61.01
+0.64%		$61.67$60.64243,119 shs$6.15 billion
03/14/2024$62.44$60.62
-2.91%		$62.81$60.35373,794 shs$6.11 billion
03/13/2024$63.05$62.44
-0.97%		$63.66$62.08235,316 shs$6.30 billion
03/12/2024$63.13$63.05
-0.13%		$63.12$62.45387,715 shs$6.36 billion
03/11/2024$63.14$63.13
-0.02%		$63.50$62.23141,697 shs$6.37 billion
03/08/2024$63.49$63.13
-0.56%		$63.61$62.73224,647 shs$6.37 billion
03/07/2024$64.22$63.49
-1.14%		$64.42$62.90356,543 shs$6.40 billion
03/06/2024$62.46$64.22
+2.82%		$64.89$62.67571,882 shs$6.48 billion
03/05/2024$61.63$62.46
+1.35%		$63.10$61.37317,540 shs$6.30 billion
03/04/2024$61.80$61.63
-0.28%		$61.83$60.27188,945 shs$6.21 billion
03/01/2024$61.39$61.81
+0.68%		$62.06$61.45172,860 shs$6.23 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/29/2024$60.13$61.39
+2.10%		$61.41$60.61121,911 shs$6.19 billion
02/28/2024$61.53$60.13
-2.28%		$61.73$60.10231,102 shs$6.06 billion
02/27/2024$60.66$61.53
+1.43%		$61.54$59.60216,603 shs$6.20 billion
02/26/2024$61.07$60.66
-0.67%		$61.68$60.62235,486 shs$6.12 billion
02/23/2024$62.12$61.11
-1.63%		$62.03$61.06246,279 shs$6.14 billion
02/22/2024$62.78$62.12
-1.05%		$62.90$61.79278,245 shs$6.24 billion
02/21/2024$63.18$62.78
-0.63%		$63.41$62.40378,383 shs$6.31 billion
02/20/2024$62.53$63.18
+1.04%		$63.18$61.55466,684 shs$6.35 billion
02/19/2024$62.53$62.53$62.78$62.00326,300 shs$6.28 billion
02/16/2024$62.24$62.52
+0.45%		$62.78$62.00326,215 shs$6.28 billion
02/15/2024$61.09$62.24
+1.88%		$62.82$61.17381,913 shs$6.25 billion
02/14/2024$60.54$61.09
+0.91%		$61.24$59.15409,753 shs$6.14 billion
02/13/2024$61.20$60.54
-1.08%		$62.01$60.53489,911 shs$6.08 billion
02/12/2024$60.76$61.20
+0.72%		$61.45$60.25275,176 shs$6.15 billion
02/09/2024$60.71$60.79
+0.13%		$61.18$59.97307,520 shs$6.11 billion
02/08/2024$60.25$60.71
+0.76%		$60.94$59.674.80 million shs$6.10 billion
02/07/2024$59.92$60.25
+0.55%		$60.89$59.86436,999 shs$6.05 billion
02/06/2024$61.18$59.92
-2.06%		$60.49$59.47447,873 shs$6.02 billion
02/05/2024$60.25$61.18
+1.54%		$61.68$60.35851,521 shs$6.15 billion
02/02/2024$59.55$60.25
+1.18%		$60.70$59.30508,888 shs$6.05 billion
02/01/2024$59.37$59.55
+0.30%		$60.61$59.40701,054 shs$5.98 billion
01/31/2024$58.65$59.37
+1.23%		$59.93$58.96628,657 shs$5.97 billion
01/30/2024$59.73$58.65
-1.81%		$59.78$58.35553,360 shs$5.89 billion
01/29/2024$58.25$59.73
+2.54%		$59.94$59.15531,510 shs$6.00 billion
01/26/2024$56.38$58.24
+3.30%		$58.29$56.20471,777 shs$5.85 billion
01/25/2024$54.84$56.38
+2.81%		$56.67$55.08661,129 shs$5.67 billion

Related Companies:
This page (NYSE:SUN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals