Free Trial

Grupo Supervielle (SUPV) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SUPV Stock Alerts
$7.12
-0.10 (-1.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Grupo Supervielle Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+20.90%
3 Month
Performance
+80.58%
6 Month
Performance
+278.46%
Year-To-Date
Performance
+75.25%
1 Year
Performance
+202.77%
Receive SUPV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grupo Supervielle and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

SUPV Stock Chart for Friday, May, 10, 2024

SUPV Chart by TradingView

Grupo Supervielle Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$7.22$7.12
-1.45%		$7.43$7.031.51 million shs$649.88 million
05/09/2024$7.29$7.22
-0.96%		$7.27$6.951.32 million shs$659.48 million
05/08/2024$7.19$7.29
+1.39%		$7.58$7.172.40 million shs$0.00
05/07/2024$7.47$7.19
-3.75%		$7.60$7.072.78 million shs$0.00
05/06/2024$6.87$7.47
+8.73%		$7.51$6.902.68 million shs$0.00
05/03/2024$6.52$6.87
+5.45%		$6.90$6.442.14 million shs$0.00
05/02/2024$6.43$6.52
+1.32%		$6.61$6.291.31 million shs$0.00
05/01/2024$6.33$6.43
+1.58%		$6.57$6.151.07 million shs$0.00
04/30/2024$6.24$6.33
+1.44%		$6.68$6.212.00 million shs$0.00
04/29/2024$6.03$6.24
+3.48%		$6.29$5.961.15 million shs$0.00
04/26/2024$5.75$6.02
+4.70%		$6.02$5.701.42 million shs$0.00
04/25/2024$5.72$5.75
+0.52%		$5.83$5.571.26 million shs$0.00
04/24/2024$6.08$5.72
-5.92%		$6.19$5.661.55 million shs$522.47 million
04/23/2024$6.20$6.08
-1.94%		$6.39$6.022.89 million shs$0.00
04/22/2024$5.50$6.20
+12.73%		$6.20$5.482.63 million shs$0.00
04/19/2024$5.32$5.50
+3.38%		$5.58$5.191.18 million shs$0.00
04/18/2024$5.34$5.32
-0.37%		$5.48$5.27988,793 shs$0.00
04/17/2024$5.40$5.34
-1.02%		$5.44$5.171.14 million shs$0.00
04/16/2024$5.35$5.40
+0.84%		$5.50$5.141.35 million shs$0.00
04/15/2024$5.83$5.35
-8.23%		$5.96$5.341.69 million shs$0.00
04/12/2024$6.01$5.83
-2.91%		$6.00$5.731.68 million shs$0.00
04/11/2024$5.89$6.01
+2.04%		$6.06$5.681.56 million shs$548.50 million
04/10/2024$6.03$5.89
-2.40%		$6.17$5.731.99 million shs$537.54 million
04/09/2024$6.11$6.03
-1.31%		$6.38$5.881.56 million shs$0.00
04/08/2024$5.95$6.11
+2.69%		$6.20$5.941.13 million shs$0.00
04/05/2024$5.70$5.96
+4.56%		$6.03$5.641.84 million shs$544.39 million
04/04/2024$5.76$5.70
-1.04%		$6.00$5.641.44 million shs$0.00
04/03/2024$5.48$5.76
+5.21%		$5.86$5.451.20 million shs$0.00
04/02/2024$5.66$5.48
-3.27%		$5.69$5.43669,298 shs$0.00
04/01/2024$5.71$5.66
-0.88%		$5.79$5.60650,945 shs$0.00
03/29/2024$5.71$5.71$5.98$5.59990,901 shs$0.00
03/28/2024$5.83$5.71
-2.06%		$5.98$5.59990,900 shs$0.00
03/27/2024$5.65$5.83
+3.19%		$5.85$5.541.01 million shs$0.00
03/26/2024$5.98$5.65
-5.52%		$5.99$5.641.46 million shs$0.00
03/25/2024$5.90$5.98
+1.36%		$6.21$5.821.89 million shs$546.21 million
03/22/2024$5.88$5.90
+0.34%		$6.20$5.781.97 million shs$0.00
03/21/2024$5.68$5.88
+3.61%		$5.92$5.491.62 million shs$0.00
03/20/2024$5.52$5.68
+2.81%		$5.70$5.382.07 million shs$518.36 million
03/19/2024$5.40$5.52
+2.22%		$5.81$5.251.75 million shs$0.00
03/18/2024$5.29$5.40
+2.08%		$5.42$5.111.53 million shs$0.00
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024$4.96$5.30
+6.75%		$5.30$4.871.70 million shs$0.00
03/14/2024$5.20$4.96
-4.62%		$5.24$4.892.06 million shs$0.00
03/13/2024$4.50$5.20
+15.56%		$5.28$4.503.56 million shs$0.00
03/12/2024$4.40$4.50
+2.27%		$4.67$4.382.12 million shs$0.00
03/11/2024$4.58$4.40
-3.93%		$4.59$4.36850,961 shs$401.90 million
03/08/2024$4.80$4.58
-4.58%		$4.81$4.471.14 million shs$0.00
03/07/2024$4.57$4.80
+5.03%		$4.82$4.451.70 million shs$0.00
03/06/2024$4.24$4.57
+7.91%		$4.67$4.282.23 million shs$417.42 million
03/05/2024$4.37$4.24
-3.09%		$4.50$4.20783,735 shs$0.00
03/04/2024$4.31$4.37
+1.39%		$4.67$4.321.68 million shs$0.00
03/01/2024$4.35$4.31
-0.92%		$4.47$4.211.00 million shs$0.00
02/29/2024$4.08$4.35
+6.62%		$4.36$4.081.43 million shs$0.00
02/28/2024$4.20$4.08
-2.74%		$4.36$4.07984,868 shs$0.00
02/27/2024$4.41$4.20
-4.88%		$4.55$4.191.66 million shs$0.00
02/26/2024$4.37$4.41
+0.92%		$4.66$4.361.41 million shs$402.81 million
02/23/2024$4.28$4.37
+2.10%		$4.41$4.18963,787 shs$0.00
02/22/2024$4.28$4.28
+0.12%		$4.55$4.281.26 million shs$0.00
02/21/2024$4.31$4.28
-0.81%		$4.37$4.18673,045 shs$390.48 million
02/20/2024$4.25$4.31
+1.41%		$4.44$4.19758,794 shs$0.00
02/19/2024$4.25$4.25$4.25$4.11816,100 shs$0.00
02/16/2024$4.14$4.25
+2.66%		$4.25$4.11815,846 shs$387.74 million
02/15/2024$4.08$4.14
+1.35%		$4.20$4.02788,569 shs$0.00
02/14/2024$3.93$4.08
+3.82%		$4.17$3.94715,870 shs$0.00
02/13/2024$3.96$3.93
-0.76%		$3.96$3.84544,711 shs$0.00
02/12/2024$3.94$3.96
+0.51%		$4.02$3.90501,579 shs$0.00
02/09/2024$3.74$3.94
+5.35%		$3.99$3.731.31 million shs$0.00

Related Companies:
This page (NYSE:SUPV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Gold Mania
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press