TransDigm Group (TDG) Stock Chart & Stock Price History → Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad) Free TDG Stock Alerts $1,259.15 +2.57 (+0.20%) (As of 04/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability TransDigm Group Stock Price Performance5 Day Performance+6.02%1 Month Performance+2.95%3 Month Performance+16.29%6 Month Performance+53.93%Year-To-Date Performance+24.47%1 Year Performance+69.49% Receive TDG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe Next Step of Their Control Is Here …Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.4 simple steps to protect your privacy and money before it’s too late. TDG Stock Chart for Friday, April, 26, 2024 TDG Chart by TradingView TransDigm Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024$1,257.36$1,259.15+0.14%$1,269.51$1,254.49139,583 shs$70.02 billion04/25/2024$1,241.62$1,257.36+1.27%$1,264.67$1,225.77232,691 shs$69.92 billion04/24/2024$1,241.95$1,241.62-0.03%$1,255.59$1,213.79218,686 shs$69.05 billion04/23/2024$1,200.93$1,241.95+3.42%$1,244.66$1,215.67241,683 shs$69.06 billion04/22/2024$1,187.70$1,200.93+1.11%$1,213.66$1,186.12145,563 shs$66.78 billion04/19/2024$1,213.50$1,187.08-2.18%$1,226.33$1,185.78231,351 shs$66.01 billion Get the Latest News and Ratings for TDG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024$1,225.70$1,213.50-1.00%$1,237.39$1,211.57204,001 shs$67.48 billion04/17/2024$1,221.80$1,225.70+0.32%$1,235.28$1,212.71148,005 shs$68.16 billion04/16/2024$1,207.50$1,221.80+1.18%$1,228.08$1,210.37155,243 shs$67.94 billion04/15/2024$1,220.38$1,207.50-1.06%$1,248.39$1,206.96177,972 shs$67.15 billion04/12/2024$1,234.03$1,220.38-1.11%$1,231.86$1,207.12183,760 shs$67.87 billion04/11/2024$1,219.91$1,234.03+1.16%$1,237.29$1,206.87180,241 shs$68.62 billion04/10/2024$1,215.93$1,219.91+0.33%$1,224.62$1,205.21167,188 shs$67.84 billion04/09/2024$1,233.29$1,215.93-1.41%$1,234.29$1,198.32129,974 shs$67.62 billion04/08/2024$1,235.28$1,233.29-0.16%$1,239.26$1,227.88121,851 shs$68.58 billion04/05/2024$1,204.36$1,235.28+2.57%$1,237.13$1,212.55151,517 shs$68.69 billion04/04/2024$1,228.51$1,204.36-1.97%$1,246.22$1,200.00185,276 shs$66.97 billion04/03/2024$1,203.79$1,228.51+2.05%$1,234.95$1,201.71221,450 shs$68.31 billion04/02/2024$1,214.55$1,203.79-0.89%$1,210.56$1,196.77231,727 shs$66.94 billion04/01/2024$1,231.60$1,214.55-1.38%$1,231.65$1,208.90148,731 shs$67.54 billion03/29/2024$1,231.60$1,231.60$1,238.95$1,226.38164,404 shs$68.49 billion03/28/2024$1,233.80$1,231.60-0.18%$1,238.95$1,226.38160,438 shs$68.48 billion03/27/2024$1,223.11$1,233.80+0.87%$1,237.49$1,223.50138,077 shs$68.61 billion03/26/2024$1,223.37$1,223.11-0.02%$1,227.27$1,217.31113,036 shs$68.02 billion03/25/2024$1,231.20$1,223.37-0.64%$1,236.11$1,218.07115,583 shs$68.03 billion03/22/2024$1,232.38$1,231.20-0.10%$1,238.00$1,226.89141,782 shs$68.47 billion03/21/2024$1,216.16$1,232.38+1.33%$1,238.34$1,212.49194,686 shs$68.53 billion03/20/2024$1,200.92$1,216.16+1.27%$1,217.00$1,196.98203,297 shs$67.63 billion03/19/2024$1,181.00$1,200.92+1.69%$1,202.70$1,177.76174,351 shs$66.78 billion03/18/2024$1,172.20$1,181.00+0.75%$1,188.90$1,177.45152,508 shs$65.68 billion03/15/2024$1,185.90$1,172.20-1.16%$1,182.25$1,163.82322,908 shs$65.19 billion03/14/2024$1,187.40$1,185.90-0.13%$1,192.58$1,179.85175,833 shs$65.94 billion03/13/2024$1,183.30$1,187.40+0.35%$1,190.18$1,174.63159,411 shs$66.03 billion03/12/2024$1,151.74$1,183.30+2.74%$1,184.28$1,154.21228,000 shs$65.80 billion03/11/2024$1,164.99$1,151.74-1.14%$1,158.84$1,136.27253,545 shs$64.05 billion03/08/2024$1,175.14$1,164.99-0.86%$1,180.00$1,148.74204,546 shs$64.79 billion03/07/2024$1,168.68$1,175.14+0.55%$1,177.65$1,169.54162,288 shs$65.35 billion03/06/2024$1,160.61$1,168.68+0.70%$1,174.97$1,162.69230,305 shs$64.99 billion03/05/2024$1,173.03$1,160.61-1.06%$1,178.97$1,154.33229,856 shs$64.54 billion03/04/2024$1,183.27$1,173.03-0.87%$1,188.33$1,167.74264,595 shs$65.23 billionProtect Yourself While There’s Still Time … (Ad)The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.4 simple steps to protect your privacy and money before it’s too late.03/01/2024$1,177.74$1,183.27+0.47%$1,188.00$1,169.94195,930 shs$65.80 billion02/29/2024$1,172.00$1,177.74+0.49%$1,179.26$1,164.14311,062 shs$65.49 billion02/28/2024$1,174.22$1,172.00-0.19%$1,177.10$1,165.38263,236 shs$65.17 billion02/27/2024$1,187.40$1,174.22-1.11%$1,187.76$1,161.65192,437 shs$65.30 billion02/26/2024$1,199.89$1,187.40-1.04%$1,206.85$1,186.68168,115 shs$66.03 billion02/23/2024$1,192.95$1,199.89+0.58%$1,207.58$1,192.78163,168 shs$66.73 billion02/22/2024$1,164.35$1,192.95+2.46%$1,195.47$1,164.42261,721 shs$66.34 billion02/21/2024$1,159.01$1,164.35+0.46%$1,165.08$1,155.83173,620 shs$64.75 billion02/20/2024$1,146.39$1,159.01+1.10%$1,163.48$1,142.00225,642 shs$64.45 billion02/19/2024$1,146.39$1,146.39$1,165.00$1,144.68197,300 shs$63.75 billion02/16/2024$1,158.85$1,146.39-1.08%$1,165.00$1,144.68194,511 shs$63.75 billion02/15/2024$1,147.13$1,158.85+1.02%$1,158.92$1,136.80232,956 shs$64.44 billion02/14/2024$1,123.09$1,147.13+2.14%$1,147.60$1,128.51214,903 shs$63.79 billion02/13/2024$1,109.83$1,123.09+1.19%$1,123.44$1,100.00270,213 shs$62.46 billion02/12/2024$1,119.89$1,109.83-0.90%$1,118.17$1,104.05219,909 shs$61.72 billion02/09/2024$1,128.57$1,119.89-0.77%$1,139.98$1,115.87282,977 shs$62.25 billion02/08/2024$1,147.00$1,128.57-1.61%$1,155.24$1,108.90442,563 shs$62.74 billion02/07/2024$1,141.34$1,147.00+0.50%$1,150.08$1,140.50369,080 shs$63.76 billion02/06/2024$1,135.08$1,141.34+0.55%$1,142.55$1,127.83287,066 shs$63.45 billion02/05/2024$1,123.76$1,135.08+1.01%$1,139.81$1,119.11230,805 shs$63.10 billion02/02/2024$1,114.05$1,123.76+0.87%$1,129.42$1,111.68187,932 shs$62.47 billion02/01/2024$1,092.68$1,114.05+1.96%$1,116.93$1,095.72228,125 shs$61.93 billion01/31/2024$1,085.94$1,092.68+0.62%$1,100.00$1,086.37295,122 shs$60.74 billion01/30/2024$1,081.73$1,085.94+0.39%$1,089.50$1,078.54171,776 shs$60.06 billion01/29/2024$1,082.48$1,081.73-0.07%$1,088.41$1,070.03145,426 shs$59.83 billion01/26/2024$1,078.90$1,082.81+0.36%$1,089.97$1,070.82244,541 shs$59.89 billion01/25/2024$1,059.92$1,078.90+1.79%$1,080.66$1,063.00260,692 shs$59.67 billion Related Companies: NOC Stock Chart GD Stock Chart LHX Stock Chart BA Stock Chart HEI Stock Chart LMT Stock Chart TDY Stock Chart TXT Stock Chart RTX Stock Chart SPR Stock Chart Receive TDG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TransDigm Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TDG) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersThese AI trades triggered this morning (545% return)Prosper Trading AcademyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchMan Who Predicted 2008: “This Will be Worse.”AltimetryJeff Bezos Just Humiliated Elon MuskInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TransDigm Group Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.