Free Trial

Thomson Reuters (TRI) Stock Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free TRI Stock Alerts
$152.57
-0.06 (-0.04%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Thomson Reuters Stock Price Performance

5 Day
Performance
+1.56%
1 Month
Performance
-1.95%
3 Month
Performance
+2.45%
6 Month
Performance
+25.30%
Year-To-Date
Performance
+4.34%
1 Year
Performance
+16.22%
Receive TRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Thomson Reuters and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

TRI Stock Chart for Thursday, April, 25, 2024

TRI Chart by TradingView

Thomson Reuters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$152.67$152.57
-0.07%		$153.14$149.80252,236 shs$68.87 billion
04/24/2024$153.59$152.67
-0.60%		$155.22$152.17229,126 shs$68.92 billion
04/23/2024$152.95$153.59
+0.42%		$154.61$153.21323,424 shs$69.33 billion
04/22/2024$150.22$152.95
+1.82%		$154.00$151.10354,581 shs$69.04 billion
04/19/2024$150.84$150.30
-0.36%		$151.63$149.50408,861 shs$67.85 billion
04/18/2024$152.86$150.84
-1.32%		$152.99$150.43380,568 shs$68.09 billion
04/17/2024$152.36$152.86
+0.33%		$153.76$151.57360,686 shs$69.00 billion
04/16/2024$152.54$152.36
-0.12%		$153.21$151.82243,925 shs$68.78 billion
04/15/2024$152.38$152.54
+0.11%		$154.85$152.35268,445 shs$68.86 billion
04/12/2024$154.47$152.30
-1.40%		$154.03$152.13298,978 shs$68.75 billion
04/11/2024$153.19$154.47
+0.84%		$154.72$151.68289,919 shs$69.73 billion
04/10/2024$154.56$153.19
-0.89%		$153.74$152.03247,411 shs$69.15 billion
04/09/2024$154.02$154.56
+0.35%		$154.58$152.32210,703 shs$69.77 billion
04/08/2024$151.94$154.02
+1.37%		$154.23$152.38215,879 shs$69.53 billion
04/05/2024$152.15$151.94
-0.14%		$152.91$151.54227,919 shs$68.59 billion
04/04/2024$152.36$152.15
-0.14%		$153.87$151.31378,277 shs$68.68 billion
04/03/2024$152.73$152.36
-0.24%		$153.51$151.83245,988 shs$68.78 billion
04/02/2024$155.30$152.73
-1.65%		$154.40$152.10251,897 shs$68.95 billion
04/01/2024$155.83$155.30
-0.34%		$155.60$154.07190,204 shs$70.11 billion
03/29/2024$155.77$155.83
+0.04%		$157.68$154.97458,221 shs$70.34 billion
03/28/2024$155.95$155.77
-0.12%		$157.68$155.01458,221 shs$70.32 billion
03/27/2024$155.11$155.95
+0.54%		$156.67$155.52742,590 shs$70.40 billion
03/26/2024$155.60$155.11
-0.31%		$156.43$155.11328,706 shs$70.02 billion
03/25/2024$156.36$155.60
-0.49%		$157.45$154.69291,287 shs$70.24 billion
03/22/2024$156.31$156.31$156.76$155.43241,446 shs$70.56 billion
03/21/2024$157.60$156.31
-0.82%		$157.86$156.27324,859 shs$70.56 billion
03/20/2024$157.23$157.60
+0.24%		$157.74$156.20190,408 shs$71.14 billion
03/19/2024$156.79$157.23
+0.28%		$157.56$155.26214,506 shs$70.98 billion
03/18/2024$157.35$156.79
-0.36%		$158.13$156.40263,964 shs$70.78 billion
03/15/2024$157.21$157.42
+0.13%		$157.78$156.30368,366 shs$71.20 billion
03/14/2024$156.37$157.21
+0.54%		$158.28$155.02362,129 shs$71.11 billion
03/13/2024$158.45$156.37
-1.31%		$159.08$155.80446,140 shs$70.73 billion
03/12/2024$158.31$158.45
+0.09%		$159.20$157.89245,625 shs$71.67 billion
03/11/2024$156.69$158.31
+1.03%		$158.48$155.24349,808 shs$71.60 billion
03/08/2024$156.61$156.70
+0.06%		$158.80$156.39260,699 shs$70.88 billion
03/07/2024$157.42$156.61
-0.51%		$158.50$156.34247,830 shs$70.83 billion
03/06/2024$156.94$157.42
+0.31%		$158.42$156.93322,883 shs$71.20 billion
03/05/2024$158.57$156.94
-1.03%		$158.79$155.72210,732 shs$71.09 billion
03/04/2024$159.29$158.57
-0.45%		$159.46$157.91181,738 shs$71.83 billion
03/01/2024$157.79$159.28
+0.94%		$159.86$157.49210,226 shs$72.15 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$156.81$157.79
+0.62%		$158.16$156.78223,661 shs$71.47 billion
02/28/2024$157.49$156.81
-0.43%		$157.87$156.54226,925 shs$71.03 billion
02/27/2024$159.08$157.49
-1.00%		$160.00$157.26221,740 shs$71.34 billion
02/26/2024$158.29$159.08
+0.50%		$159.43$158.25213,820 shs$72.06 billion
02/23/2024$158.08$158.29
+0.13%		$159.14$157.90291,569 shs$71.70 billion
02/22/2024$156.95$158.08
+0.72%		$158.82$157.56397,091 shs$71.60 billion
02/21/2024$157.67$156.95
-0.46%		$158.40$155.86387,951 shs$71.09 billion
02/20/2024$160.29$157.67
-1.63%		$160.45$156.91477,428 shs$71.42 billion
02/19/2024$160.29$160.29$161.58$158.45315,600 shs$72.60 billion
02/16/2024$159.04$160.29
+0.79%		$161.58$158.45300,287 shs$72.61 billion
02/15/2024$156.93$159.04
+1.34%		$159.56$156.69381,625 shs$72.04 billion
02/14/2024$152.54$156.93
+2.88%		$156.96$153.21321,917 shs$71.08 billion
02/13/2024$154.56$152.54
-1.31%		$154.00$151.11406,353 shs$69.09 billion
02/12/2024$158.63$154.56
-2.57%		$158.51$154.35365,628 shs$70.01 billion
02/09/2024$155.95$158.63
+1.72%		$159.26$155.03534,844 shs$71.85 billion
02/08/2024$149.09$155.95
+4.60%		$156.18$149.56875,722 shs$70.64 billion
02/07/2024$149.19$149.09
-0.07%		$149.73$148.71369,372 shs$67.53 billion
02/06/2024$149.33$149.19
-0.09%		$150.03$148.28353,439 shs$67.58 billion
02/05/2024$151.01$149.33
-1.11%		$151.35$149.28264,791 shs$67.64 billion
02/02/2024$151.64$151.01
-0.42%		$151.81$150.59242,963 shs$68.40 billion
02/01/2024$148.69$151.64
+1.98%		$151.69$148.59190,440 shs$68.69 billion
01/31/2024$150.77$148.69
-1.38%		$151.52$148.16311,630 shs$67.35 billion
01/30/2024$149.52$150.77
+0.84%		$150.78$149.17229,728 shs$68.29 billion
01/29/2024$149.36$149.52
+0.11%		$149.79$148.63153,325 shs$67.73 billion
01/26/2024$148.92$149.43
+0.34%		$150.00$148.93139,565 shs$67.69 billion
01/25/2024$149.63$148.92
-0.47%		$149.75$148.29242,379 shs$67.45 billion
01/24/2024$150.11$149.63
-0.32%		$151.86$149.63162,160 shs$67.78 billion

Related Companies:
This page (NYSE:TRI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings