Free Trial

Trinseo (TSE) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free TSE Stock Alerts
$2.81
+0.08 (+2.93%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Trinseo Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-15.90%
3 Month
Performance
-58.08%
6 Month
Performance
-57.22%
Year-To-Date
Performance
-67.44%
1 Year
Performance
-84.46%
Receive TSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Trinseo and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

TSE Stock Chart for Friday, April, 26, 2024

TSE Chart by TradingView

Trinseo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$2.76$2.73
-1.27%		$2.78$2.62298,140 shs$96.08 million
04/24/2024$2.89$2.76
-4.50%		$2.95$2.71301,169 shs$97.32 million
04/23/2024$2.98$2.89
-3.02%		$3.05$2.82269,833 shs$101.90 million
04/22/2024$2.76$2.98
+7.97%		$3.01$2.68329,597 shs$105.08 million
04/19/2024$2.75$2.76
+0.36%		$2.81$2.66281,185 shs$97.32 million
04/18/2024$2.89$2.75
-4.84%		$2.97$2.72284,555 shs$96.97 million
04/17/2024$3.01$2.89
-3.99%		$3.07$2.84292,804 shs$101.90 million
04/16/2024$2.94$3.01
+2.38%		$3.04$2.84278,456 shs$106.13 million
04/15/2024$2.96$2.94
-0.68%		$3.19$2.87653,773 shs$103.68 million
04/12/2024$3.41$2.96
-13.20%		$3.44$2.92538,389 shs$104.37 million
04/11/2024$3.61$3.41
-5.54%		$3.64$3.39296,760 shs$120.25 million
04/10/2024$3.83$3.61
-5.74%		$3.73$3.45359,248 shs$127.30 million
04/09/2024$3.59$3.83
+6.83%		$3.89$3.57298,013 shs$135.05 million
04/08/2024$3.61$3.59
-0.69%		$3.80$3.57292,818 shs$126.41 million
04/05/2024$3.94$3.62
-8.25%		$3.93$3.61402,733 shs$127.47 million
04/04/2024$4.03$3.94
-2.23%		$4.45$3.93429,069 shs$138.92 million
04/03/2024$3.66$4.03
+10.11%		$4.06$3.69334,844 shs$142.10 million
04/02/2024$3.82$3.66
-4.06%		$3.73$3.58389,700 shs$129.05 million
04/01/2024$3.78$3.82
+0.93%		$3.92$3.70478,263 shs$134.52 million
03/29/2024$3.79$3.78
-0.13%		$3.95$3.45683,753 shs$133.28 million
03/28/2024$3.44$3.79
+10.03%		$3.95$3.48683,753 shs$133.46 million
03/27/2024$3.24$3.44
+6.17%		$3.48$3.30647,944 shs$121.29 million
03/26/2024$3.46$3.24
-6.36%		$3.54$3.23561,538 shs$114.24 million
03/25/2024$3.61$3.46
-4.16%		$3.72$3.38522,237 shs$122 million
03/22/2024$3.97$3.61
-9.08%		$4.02$3.57401,945 shs$127.11 million
03/21/2024$4.11$3.97
-3.53%		$4.18$3.88436,999 shs$139.81 million
03/20/2024$4.13$4.11
-0.48%		$4.18$3.93453,035 shs$144.92 million
03/19/2024$4.42$4.13
-6.56%		$4.45$4.13247,210 shs$145.62 million
03/18/2024$4.85$4.42
-8.87%		$4.85$4.35423,124 shs$155.85 million
03/15/2024$4.78$4.84
+1.26%		$4.90$4.711.36 million shs$170.66 million
03/14/2024$5.20$4.78
-8.08%		$5.31$4.68528,424 shs$168.54 million
03/13/2024$4.77$5.20
+9.13%		$5.29$4.88470,724 shs$183.35 million
03/12/2024$4.89$4.77
-2.56%		$5.12$4.76249,016 shs$168.01 million
03/11/2024$4.98$4.89
-1.81%		$5.12$4.85341,564 shs$175.62 million
03/08/2024$4.88$4.99
+2.15%		$5.29$4.96353,439 shs$175.77 million
03/07/2024$4.48$4.88
+8.93%		$4.92$4.53341,206 shs$172.07 million
03/06/2024$4.42$4.48
+1.36%		$4.61$4.39309,616 shs$157.97 million
03/05/2024$4.49$4.42
-1.56%		$4.54$4.39312,373 shs$155.85 million
03/04/2024$4.43$4.49
+1.35%		$4.53$4.40261,523 shs$158.32 million
03/01/2024$4.50$4.43
-1.56%		$4.52$4.32262,192 shs$156.03 million
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$4.30$4.50
+4.66%		$4.55$4.34248,897 shs$158.49 million
02/28/2024$4.48$4.30
-4.13%		$4.56$4.25243,424 shs$151.44 million
02/27/2024$4.38$4.48
+2.40%		$4.57$4.42278,372 shs$157.65 million
02/26/2024$4.36$4.38
+0.34%		$4.47$4.27276,925 shs$153.98 million
02/23/2024$4.33$4.36
+0.69%		$4.43$4.22247,313 shs$153.43 million
02/22/2024$4.40$4.33
-1.59%		$4.40$4.27314,842 shs$152.37 million
02/21/2024$4.51$4.40
-2.44%		$4.58$4.37290,431 shs$154.84 million
02/20/2024$4.78$4.51
-5.65%		$4.70$4.44486,237 shs$158.71 million
02/19/2024$4.78$4.78$5.21$4.74440,200 shs$168.21 million
02/16/2024$5.19$4.78
-7.90%		$5.21$4.74440,044 shs$168.21 million
02/15/2024$4.84$5.19
+7.34%		$5.22$4.84490,913 shs$182.64 million
02/14/2024$4.86$4.84
-0.41%		$4.91$4.31728,144 shs$170.14 million
02/13/2024$6.18$4.86
-21.44%		$5.51$4.351.51 million shs$170.85 million
02/12/2024$5.83$6.18
+6.00%		$6.29$5.83389,917 shs$217.47 million
02/09/2024$5.94$5.83
-1.85%		$5.94$5.74216,143 shs$205.16 million
02/08/2024$5.71$5.94
+4.03%		$6.01$5.62141,770 shs$209.03 million
02/07/2024$5.89$5.71
-3.06%		$5.95$5.60193,055 shs$200.94 million
02/06/2024$5.72$5.89
+2.97%		$5.98$5.72157,335 shs$207.27 million
02/05/2024$5.61$5.72
+1.96%		$5.77$5.37366,224 shs$201.29 million
02/02/2024$5.69$5.62
-1.23%		$5.69$5.35304,933 shs$197.80 million
02/01/2024$6.03$5.69
-5.64%		$6.18$5.64297,646 shs$200.23 million
01/31/2024$6.53$6.03
-7.66%		$6.53$6.03231,312 shs$212.20 million
01/30/2024$6.95$6.53
-6.04%		$6.84$6.50234,686 shs$229.79 million
01/29/2024$6.50$6.95
+6.92%		$6.97$6.31332,732 shs$244.57 million
01/26/2024$6.16$6.50
+5.52%		$6.53$6.24308,615 shs$228.74 million
01/25/2024$5.76$6.16
+7.04%		$6.16$5.74269,174 shs$216.77 million

Related Companies:
This page (NYSE:TSE) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry