Free Trial

Two Harbors Investment (TWO) Stock Chart & Stock Price History

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free TWO Stock Alerts
$12.53
+0.17 (+1.38%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Two Harbors Investment Stock Price Performance

5 Day
Performance
+3.54%
1 Month
Performance
-2.45%
3 Month
Performance
-7.44%
6 Month
Performance
+24.60%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-7.31%
Receive TWO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Two Harbors Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 22
The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.
Here's where Dr. David Eifrig says to move your money immediately.

TWO Stock Chart for Friday, April, 26, 2024

TWO Chart by TradingView

Two Harbors Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$12.47$12.36
-0.88%		$12.48$12.29753,970 shs$1.28 billion
04/24/2024$12.57$12.47
-0.80%		$12.60$12.39943,643 shs$1.29 billion
04/23/2024$12.31$12.57
+2.11%		$12.60$12.24710,716 shs$1.30 billion
04/22/2024$12.13$12.31
+1.48%		$12.35$12.161.25 million shs$1.27 billion
04/19/2024$11.90$12.13
+1.93%		$12.17$11.871.00 million shs$1.26 billion
04/18/2024$11.79$11.90
+0.98%		$11.99$11.801.04 million shs$1.23 billion
04/17/2024$11.66$11.79
+1.12%		$11.88$11.70572,540 shs$1.22 billion
04/16/2024$11.88$11.66
-1.89%		$11.88$11.63673,869 shs$1.21 billion
04/15/2024$11.99$11.88
-0.92%		$12.05$11.691.03 million shs$1.23 billion
04/12/2024$12.11$11.99
-1.03%		$12.14$11.96609,526 shs$1.24 billion
04/11/2024$11.94$12.11
+1.42%		$12.15$11.88999,933 shs$1.25 billion
04/10/2024$12.70$11.94
-5.98%		$12.45$11.812.33 million shs$1.24 billion
04/09/2024$12.44$12.70
+2.13%		$12.70$12.42857,305 shs$1.31 billion
04/08/2024$12.35$12.44
+0.69%		$12.52$12.30700,237 shs$1.29 billion
04/05/2024$12.41$12.36
-0.44%		$12.47$12.27888,846 shs$1.28 billion
04/04/2024$12.45$12.41
-0.32%		$12.61$12.38853,290 shs$1.28 billion
04/03/2024$12.96$12.45
-3.90%		$12.53$12.301.29 million shs$1.29 billion
04/02/2024$13.20$12.96
-1.86%		$13.21$12.872.10 million shs$1.34 billion
04/01/2024$13.24$13.20
-0.30%		$13.29$13.101.33 million shs$1.37 billion
03/29/2024$13.24$13.24$13.31$13.171.52 million shs$1.37 billion
03/28/2024$13.17$13.24
+0.57%		$13.31$13.181.52 million shs$1.37 billion
03/27/2024$12.88$13.17
+2.25%		$13.17$12.99983,484 shs$1.36 billion
03/26/2024$13.02$12.88
-1.11%		$13.08$12.85794,975 shs$1.33 billion
03/25/2024$12.95$13.02
+0.54%		$13.12$12.98804,690 shs$1.35 billion
03/22/2024$13.05$12.95
-0.80%		$13.16$12.94651,485 shs$1.34 billion
03/21/2024$12.88$13.05
+1.36%		$13.18$12.911.16 million shs$1.35 billion
03/20/2024$12.68$12.88
+1.54%		$12.99$12.62601,085 shs$1.33 billion
03/19/2024$12.68$12.68$12.77$12.49881,834 shs$1.31 billion
03/18/2024$12.77$12.68
-0.70%		$12.87$12.681.18 million shs$1.31 billion
03/15/2024$12.66$12.78
+0.99%		$12.85$12.553.96 million shs$1.32 billion
03/14/2024$12.99$12.66
-2.54%		$12.97$12.581.15 million shs$1.31 billion
03/13/2024$12.96$12.99
+0.19%		$13.06$12.921.62 million shs$1.34 billion
03/12/2024$12.89$12.96
+0.58%		$12.96$12.771.09 million shs$1.34 billion
03/11/2024$12.81$12.89
+0.59%		$13.00$12.80972,419 shs$1.33 billion
03/08/2024$12.81$12.82
+0.04%		$13.14$12.761.20 million shs$1.33 billion
03/07/2024$12.84$12.81
-0.19%		$13.02$12.74861,757 shs$1.32 billion
03/06/2024$12.76$12.84
+0.63%		$12.86$12.69895,850 shs$1.33 billion
03/05/2024$12.72$12.76
+0.31%		$12.80$12.64702,710 shs$1.32 billion
03/04/2024$12.76$12.72
-0.35%		$12.84$12.67987,246 shs$1.32 billion
03/01/2024$12.68$12.78
+0.79%		$12.78$12.58780,961 shs$1.32 billion
Move Your Money Before May 22 (Ad)

The SIX WORDS That Could Destroy America... And The Value of Your Savings. He predicted the dangerous rise of inflation... the death of the 60/40 portfolio... and now, this 40-year market veteran and retirement expert is stepping forward with a new must-see warning for every American. It involves the world's most powerful investors, central bankers, and America's most bitter geopolitical rivals.

Here's where Dr. David Eifrig says to move your money immediately.
02/29/2024$12.52$12.68
+1.24%		$12.80$12.60876,539 shs$1.31 billion
02/28/2024$12.72$12.52
-1.57%		$12.66$12.461.75 million shs$1.29 billion
02/27/2024$12.66$12.72
+0.47%		$12.78$12.531.35 million shs$1.32 billion
02/26/2024$12.85$12.66
-1.48%		$12.93$12.66894,607 shs$1.31 billion
02/23/2024$12.89$12.85
-0.27%		$13.01$12.77619,441 shs$1.33 billion
02/22/2024$12.77$12.89
+0.90%		$12.93$12.68777,698 shs$1.33 billion
02/21/2024$12.75$12.77
+0.16%		$12.83$12.67553,975 shs$1.32 billion
02/20/2024$12.84$12.75
-0.70%		$12.81$12.60839,209 shs$1.32 billion
02/19/2024$12.84$12.84$13.00$12.651.03 million shs$1.33 billion
02/16/2024$12.92$12.84
-0.62%		$13.00$12.681.03 million shs$1.32 billion
02/15/2024$12.53$12.92
+3.07%		$12.99$12.661.37 million shs$1.33 billion
02/14/2024$12.33$12.53
+1.62%		$12.56$12.35796,785 shs$1.29 billion
02/13/2024$12.85$12.33
-4.01%		$12.51$12.251.27 million shs$1.27 billion
02/12/2024$12.46$12.85
+3.09%		$12.87$12.47923,155 shs$1.33 billion
02/09/2024$12.29$12.46
+1.38%		$12.47$12.22703,520 shs$1.29 billion
02/08/2024$12.16$12.29
+1.07%		$12.36$12.08846,231 shs$1.18 billion
02/07/2024$12.55$12.16
-3.07%		$12.54$12.131.12 million shs$1.17 billion
02/06/2024$12.33$12.55
+1.74%		$12.56$12.191.49 million shs$1.21 billion
02/05/2024$12.57$12.33
-1.91%		$12.45$12.111.56 million shs$1.19 billion
02/02/2024$12.86$12.57
-2.26%		$12.71$12.491.54 million shs$1.21 billion
02/01/2024$12.46$12.86
+3.21%		$12.86$12.271.93 million shs$1.24 billion
01/31/2024$12.77$12.46
-2.43%		$12.76$12.451.82 million shs$1.20 billion
01/30/2024$13.64$12.77
-6.34%		$13.40$12.763.87 million shs$1.23 billion
01/29/2024$13.56$13.64
+0.55%		$13.68$13.501.69 million shs$1.31 billion
01/26/2024$13.58$13.57
-0.07%		$13.72$13.56711,756 shs$1.31 billion
01/25/2024$13.38$13.58
+1.49%		$13.65$13.46789,274 shs$1.31 billion

Related Companies:
This page (NYSE:TWO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace