Free Trial

United Parcel Service (UPS) Stock Chart & Stock Price History

→ $21,000 in profits in six weeks? (From InvestorPlace) (Ad)
Free UPS Stock Alerts
$146.68
+0.25 (+0.17%)
(As of 05/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Parcel Service Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
-3.09%
3 Month
Performance
-0.38%
6 Month
Performance
+3.41%
Year-To-Date
Performance
-6.71%
1 Year
Performance
-16.54%
Receive UPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Parcel Service and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

UPS Stock Chart for Tuesday, May, 7, 2024

UPS Chart by TradingView

United Parcel Service Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$146.43$146.68
+0.17%		$147.56$146.172.07 million shs$125.07 billion
05/03/2024$147.22$146.43
-0.54%		$148.20$146.422.00 million shs$125.53 billion
05/02/2024$145.86$147.22
+0.93%		$147.81$146.602.04 million shs$125.53 billion
05/01/2024$147.47$145.86
-1.09%		$148.13$145.372.84 million shs$124.37 billion
04/30/2024$148.56$147.47
-0.73%		$148.22$146.732.40 million shs$125.74 billion
04/29/2024$147.59$148.56
+0.66%		$150.88$147.892.65 million shs$126.67 billion
04/26/2024$147.45$147.53
+0.05%		$148.72$146.812.61 million shs$125.79 billion
04/25/2024$146.61$147.45
+0.57%		$148.43$145.283.55 million shs$125.72 billion
04/24/2024$148.85$146.61
-1.50%		$147.93$143.785.28 million shs$125.01 billion
04/23/2024$145.43$148.85
+2.35%		$149.73$145.256.37 million shs$126.92 billion
04/22/2024$142.77$145.43
+1.86%		$146.07$142.564.57 million shs$124.00 billion
04/19/2024$142.74$142.77
+0.02%		$144.12$142.555.06 million shs$121.73 billion
04/18/2024$142.25$142.74
+0.34%		$143.31$141.883.29 million shs$121.71 billion
04/17/2024$142.91$142.25
-0.46%		$143.42$141.354.16 million shs$121.29 billion
04/16/2024$144.85$142.91
-1.34%		$144.71$142.714.20 million shs$121.85 billion
04/15/2024$144.91$144.85
-0.04%		$146.54$143.433.27 million shs$123.51 billion
04/12/2024$149.01$144.87
-2.78%		$148.20$144.354.12 million shs$123.52 billion
04/11/2024$147.24$149.01
+1.20%		$149.22$147.102.23 million shs$127.05 billion
04/10/2024$150.57$147.24
-2.21%		$148.50$146.104.02 million shs$125.54 billion
04/09/2024$150.10$150.57
+0.31%		$151.17$149.252.66 million shs$128.38 billion
04/08/2024$151.36$150.10
-0.83%		$152.23$150.013.20 million shs$127.98 billion
04/05/2024$150.00$151.36
+0.91%		$151.71$148.183.37 million shs$129.06 billion
04/04/2024$152.27$150.00
-1.49%		$154.29$149.533.68 million shs$127.90 billion
04/03/2024$149.22$152.27
+2.04%		$152.36$149.204.31 million shs$129.83 billion
04/02/2024$147.62$149.22
+1.08%		$151.00$147.434.93 million shs$127.23 billion
04/01/2024$148.63$147.62
-0.68%		$149.97$146.325.31 million shs$125.87 billion
03/29/2024$148.64$148.63
-0.01%		$149.05$146.645.20 million shs$126.73 billion
03/28/2024$147.33$148.64
+0.89%		$149.05$146.645.20 million shs$126.74 billion
03/27/2024$143.79$147.33
+2.46%		$147.59$144.037.01 million shs$125.62 billion
03/26/2024$156.57$143.79
-8.16%		$157.77$143.0518.20 million shs$122.60 billion
03/25/2024$156.27$156.57
+0.19%		$157.30$155.023.56 million shs$133.50 billion
03/22/2024$155.32$156.27
+0.61%		$158.95$156.033.93 million shs$133.24 billion
03/21/2024$154.77$155.32
+0.36%		$156.08$154.303.91 million shs$132.43 billion
03/20/2024$153.20$154.77
+1.02%		$154.82$152.012.86 million shs$131.97 billion
03/19/2024$151.69$153.20
+1.00%		$153.65$150.214.21 million shs$130.63 billion
03/18/2024$153.37$151.69
-1.10%		$154.34$151.494.63 million shs$129.34 billion
03/15/2024$153.99$153.44
-0.36%		$154.71$152.938.82 million shs$130.83 billion
03/14/2024$154.76$153.99
-0.50%		$154.72$152.654.10 million shs$131.30 billion
03/13/2024$157.38$154.76
-1.66%		$158.91$154.564.24 million shs$131.96 billion
03/12/2024$154.75$157.38
+1.70%		$157.66$154.363.87 million shs$134.19 billion
The 2024 crypto bull run has already started — don’t get left behind (Ad)

One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
03/11/2024$153.96$154.75
+0.51%		$155.23$153.543.26 million shs$131.95 billion
03/08/2024$153.39$153.96
+0.37%		$155.19$152.893.45 million shs$131.27 billion
03/07/2024$152.55$153.39
+0.55%		$154.87$152.473.51 million shs$130.79 billion
03/06/2024$149.65$152.55
+1.94%		$153.05$150.373.46 million shs$130.07 billion
03/05/2024$150.61$149.65
-0.64%		$151.56$149.003.61 million shs$127.60 billion
03/04/2024$148.06$150.61
+1.72%		$152.24$148.654.56 million shs$128.42 billion
03/01/2024$148.19$148.06
-0.09%		$148.60$146.842.93 million shs$126.14 billion
02/29/2024$147.78$148.19
+0.28%		$149.55$147.763.34 million shs$126.25 billion
02/28/2024$148.28$147.78
-0.34%		$148.37$147.152.26 million shs$125.90 billion
02/27/2024$147.50$148.28
+0.53%		$148.82$147.372.38 million shs$126.32 billion
02/26/2024$148.63$147.50
-0.76%		$148.26$146.563.03 million shs$125.66 billion
02/23/2024$149.73$148.63
-0.73%		$150.41$148.552.39 million shs$126.62 billion
02/22/2024$148.28$149.73
+0.98%		$149.88$147.193.01 million shs$127.56 billion
02/21/2024$148.64$148.28
-0.24%		$149.42$147.033.02 million shs$126.32 billion
02/20/2024$148.41$148.64
+0.15%		$149.77$147.034.23 million shs$126.63 billion
02/19/2024$148.41$148.41$148.99$144.945.44 million shs$126.43 billion
02/16/2024$147.01$148.44
+0.97%		$148.99$144.945.44 million shs$126.46 billion
02/15/2024$144.17$147.01
+1.97%		$147.49$144.173.85 million shs$125.24 billion
02/14/2024$144.94$144.17
-0.53%		$145.89$143.473.83 million shs$122.82 billion
02/13/2024$147.46$144.94
-1.71%		$146.70$143.303.71 million shs$123.47 billion
02/12/2024$146.26$147.46
+0.82%		$147.93$146.273.25 million shs$125.63 billion
02/09/2024$147.90$146.26
-1.11%		$147.83$145.912.83 million shs$124.60 billion
02/08/2024$147.24$147.90
+0.45%		$148.08$145.863.32 million shs$126.00 billion
02/07/2024$145.92$147.24
+0.90%		$147.79$145.093.96 million shs$125.44 billion
02/06/2024$139.07$145.92
+4.93%		$146.43$141.357.54 million shs$124.31 billion

Related Companies:
This page (NYSE:UPS) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
AI “wealth window” is closing June 25th
Paradigm Press
The 2024 crypto bull run has already started — don’t get left behind
InvestorPlace
The asset beating inflation by 4x
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company