Free Trial

United Rentals (URI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free URI Stock Alerts
$690.92
+35.73 (+5.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Rentals Stock Price Performance

5 Day
Performance
+9.96%
1 Month
Performance
-1.97%
3 Month
Performance
+9.54%
6 Month
Performance
+71.12%
Year-To-Date
Performance
+20.49%
1 Year
Performance
+84.24%
Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

URI Stock Chart for Friday, April, 26, 2024

URI Chart by TradingView

United Rentals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$655.07$690.92
+5.47%		$694.94$643.551.02 million shs$46.41 billion
04/24/2024$661.99$655.07
-1.05%		$672.36$648.76641,013 shs$44.00 billion
04/23/2024$629.30$661.99
+5.19%		$664.40$638.65597,752 shs$44.47 billion
04/22/2024$628.34$629.30
+0.15%		$638.07$621.56767,130 shs$42.27 billion
04/19/2024$632.88$628.34
-0.72%		$641.64$624.01572,520 shs$42.21 billion
04/18/2024$636.21$632.88
-0.52%		$648.93$631.77499,227 shs$42.51 billion
04/17/2024$655.97$636.21
-3.01%		$657.34$632.21895,980 shs$42.73 billion
04/16/2024$666.74$655.97
-1.62%		$665.50$652.60585,189 shs$44.06 billion
04/15/2024$674.81$666.74
-1.20%		$690.99$663.76691,231 shs$44.78 billion
04/12/2024$685.64$674.81
-1.58%		$685.43$668.77592,082 shs$45.33 billion
04/11/2024$682.13$685.64
+0.51%		$686.90$673.18585,164 shs$46.05 billion
04/10/2024$696.76$682.13
-2.10%		$691.94$675.44479,210 shs$45.82 billion
04/09/2024$702.96$696.76
-0.88%		$708.38$681.42380,357 shs$46.80 billion
04/08/2024$706.87$702.96
-0.55%		$715.04$702.62370,190 shs$47.22 billion
04/05/2024$694.30$706.86
+1.81%		$709.55$695.02275,893 shs$47.48 billion
04/04/2024$706.14$694.30
-1.68%		$717.50$692.33347,447 shs$46.64 billion
04/03/2024$691.76$706.14
+2.08%		$709.68$692.00458,890 shs$47.43 billion
04/02/2024$710.15$691.76
-2.59%		$701.77$688.29606,555 shs$46.47 billion
04/01/2024$721.11$710.15
-1.52%		$722.37$709.41326,170 shs$47.70 billion
03/29/2024$721.11$721.11$724.95$717.17440,314 shs$48.45 billion
03/28/2024$720.15$721.11
+0.13%		$724.95$717.17433,478 shs$48.45 billion
03/27/2024$704.81$720.15
+2.18%		$720.53$706.41250,500 shs$48.39 billion
03/26/2024$704.77$704.81
+0.01%		$712.64$703.86436,848 shs$47.36 billion
03/25/2024$714.27$704.77
-1.33%		$715.38$703.84423,917 shs$47.35 billion
03/22/2024$719.05$714.27
-0.66%		$727.00$713.45385,128 shs$47.99 billion
03/21/2024$710.00$719.05
+1.27%		$729.91$713.26591,626 shs$48.31 billion
03/20/2024$693.62$710.00
+2.36%		$715.37$691.951.07 million shs$47.70 billion
03/19/2024$683.61$693.62
+1.46%		$695.49$676.69456,721 shs$46.60 billion
03/18/2024$675.58$683.61
+1.19%		$686.99$673.29356,665 shs$45.93 billion
03/15/2024$673.56$677.09
+0.52%		$681.67$666.23874,567 shs$45.49 billion
03/14/2024$668.43$673.56
+0.77%		$683.89$668.76736,493 shs$45.26 billion
03/13/2024$675.47$668.43
-1.04%		$680.00$667.33615,501 shs$44.91 billion
03/12/2024$664.30$675.47
+1.68%		$678.34$662.15393,738 shs$45.38 billion
03/11/2024$676.14$664.30
-1.75%		$669.73$650.01550,753 shs$44.63 billion
03/08/2024$678.77$676.14
-0.39%		$692.31$674.41447,943 shs$45.43 billion
03/07/2024$677.13$678.77
+0.24%		$686.55$670.69454,543 shs$45.61 billion
03/06/2024$679.94$677.13
-0.41%		$689.09$673.25452,675 shs$45.50 billion
03/05/2024$712.35$679.94
-4.55%		$704.76$673.59810,964 shs$45.69 billion
03/04/2024$700.59$712.35
+1.68%		$732.37$705.50555,727 shs$47.86 billion
03/01/2024$693.27$700.59
+1.06%		$702.68$690.83366,254 shs$47.07 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$686.18$693.27
+1.03%		$695.42$684.67614,560 shs$46.58 billion
02/28/2024$676.48$686.18
+1.43%		$688.68$671.20462,096 shs$46.10 billion
02/27/2024$670.96$676.48
+0.82%		$683.84$672.66482,003 shs$45.45 billion
02/26/2024$658.23$670.96
+1.93%		$674.66$659.53493,709 shs$45.08 billion
02/23/2024$658.80$658.23
-0.09%		$665.44$658.00373,434 shs$44.23 billion
02/22/2024$644.89$658.80
+2.16%		$663.16$652.98369,051 shs$44.26 billion
02/21/2024$643.72$644.89
+0.18%		$649.29$637.98389,123 shs$43.33 billion
02/20/2024$650.31$643.72
-1.01%		$647.92$638.05466,654 shs$43.25 billion
02/19/2024$650.31$650.31$660.47$648.71366,500 shs$43.69 billion
02/16/2024$660.96$650.33
-1.61%		$660.47$648.92366,540 shs$43.70 billion
02/15/2024$654.04$660.96
+1.06%		$662.06$648.00354,847 shs$44.41 billion
02/14/2024$636.55$654.04
+2.75%		$657.99$643.15596,033 shs$43.95 billion
02/13/2024$663.78$636.55
-4.10%		$645.57$629.58726,789 shs$42.77 billion
02/12/2024$650.35$663.78
+2.07%		$673.53$650.59519,074 shs$44.60 billion
02/09/2024$647.06$650.58
+0.54%		$653.08$643.93363,410 shs$43.71 billion
02/08/2024$652.73$647.06
-0.87%		$656.12$644.46609,558 shs$43.48 billion
02/07/2024$654.46$652.73
-0.26%		$658.86$649.35402,744 shs$43.86 billion
02/06/2024$645.57$654.46
+1.38%		$654.53$645.00478,406 shs$43.97 billion
02/05/2024$654.20$645.57
-1.32%		$649.65$636.07650,241 shs$43.38 billion
02/02/2024$645.66$653.82
+1.26%		$658.56$639.89491,328 shs$43.93 billion
02/01/2024$625.40$645.66
+3.24%		$646.76$620.56646,138 shs$43.38 billion
01/31/2024$643.28$625.40
-2.78%		$641.25$624.20999,909 shs$42.02 billion
01/30/2024$647.73$643.28
-0.69%		$652.97$642.52504,820 shs$43.22 billion
01/29/2024$630.75$647.73
+2.69%		$648.25$632.58595,026 shs$43.52 billion
01/26/2024$651.09$630.75
-3.12%		$653.21$629.301.42 million shs$42.75 billion
01/25/2024$576.90$651.09
+12.86%		$658.51$596.842.66 million shs$44.13 billion

Related Companies:
This page (NYSE:URI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings