Free Trial

Universal (UVV) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free UVV Stock Alerts
$54.01
+0.51 (+0.95%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Universal Stock Price Performance

5 Day
Performance
+0.81%
1 Month
Performance
+6.85%
3 Month
Performance
+3.57%
6 Month
Performance
+4.42%
Year-To-Date
Performance
-20.05%
1 Year
Performance
+0.69%
Receive UVV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

UVV Stock Chart for Friday, May, 10, 2024

UVV Chart by TradingView

Universal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$52.95$53.50
+1.04%		$53.51$52.6089,936 shs$1.31 billion
05/07/2024$53.21$52.95
-0.49%		$53.73$52.91141,601 shs$1.30 billion
05/06/2024$53.39$53.21
-0.34%		$53.73$53.00127,516 shs$1.31 billion
05/03/2024$52.87$53.40
+1.00%		$53.55$52.29130,515 shs$1.31 billion
05/02/2024$52.23$52.87
+1.23%		$53.11$52.25170,894 shs$1.30 billion
05/01/2024$51.44$52.23
+1.54%		$52.38$51.43191,479 shs$1.28 billion
04/30/2024$51.58$51.44
-0.27%		$51.57$51.06149,381 shs$1.26 billion
04/29/2024$50.80$51.58
+1.54%		$51.78$50.70147,385 shs$1.27 billion
04/26/2024$51.24$50.80
-0.86%		$51.42$50.60111,679 shs$1.25 billion
04/25/2024$51.91$51.24
-1.29%		$51.86$50.53215,949 shs$1.26 billion
04/24/2024$51.87$51.91
+0.09%		$52.08$51.091.69 million shs$1.28 billion
04/23/2024$50.68$51.87
+2.34%		$52.28$50.90497,639 shs$1.27 billion
04/22/2024$51.46$50.68
-1.52%		$51.55$50.60277,026 shs$1.25 billion
04/19/2024$50.51$51.46
+1.88%		$51.53$50.41190,743 shs$1.26 billion
04/18/2024$49.37$50.51
+2.31%		$50.85$49.61226,749 shs$1.24 billion
04/17/2024$49.51$49.37
-0.28%		$50.18$49.37181,381 shs$1.21 billion
04/16/2024$49.45$49.51
+0.12%		$49.83$48.97162,580 shs$1.22 billion
04/15/2024$48.55$49.45
+1.85%		$49.72$48.37216,761 shs$1.21 billion
04/12/2024$49.05$48.52
-1.09%		$49.15$48.43143,595 shs$1.19 billion
04/11/2024$48.59$49.05
+0.95%		$49.30$48.56148,574 shs$1.21 billion
04/10/2024$50.37$48.59
-3.53%		$50.13$48.06170,174 shs$1.19 billion
04/09/2024$50.65$50.37
-0.55%		$51.01$50.25182,607 shs$1.24 billion
04/08/2024$47.92$50.65
+5.70%		$50.67$48.35391,208 shs$1.24 billion
04/05/2024$50.12$47.92
-4.39%		$49.48$47.74236,153 shs$1.18 billion
04/04/2024$50.28$50.12
-0.32%		$50.96$50.12219,171 shs$1.23 billion
04/03/2024$50.73$50.28
-0.89%		$51.04$50.12151,562 shs$1.24 billion
04/02/2024$51.01$50.73
-0.55%		$51.43$50.61295,271 shs$1.25 billion
04/01/2024$51.72$51.01
-1.37%		$52.00$50.88152,129 shs$1.25 billion
03/29/2024$51.69$51.72
+0.06%		$52.20$51.38197,926 shs$1.27 billion
03/28/2024$51.49$51.69
+0.39%		$52.20$51.38197,926 shs$1.27 billion
03/27/2024$50.29$51.49
+2.39%		$51.54$50.59165,962 shs$1.27 billion
03/26/2024$50.09$50.29
+0.40%		$50.53$49.95178,444 shs$1.24 billion
03/25/2024$50.59$50.09
-0.99%		$51.16$50.07105,785 shs$1.23 billion
03/22/2024$51.84$50.59
-2.41%		$52.12$50.50158,195 shs$1.24 billion
03/21/2024$51.31$51.84
+1.03%		$52.66$51.30246,870 shs$1.27 billion
03/20/2024$50.97$51.31
+0.67%		$51.76$50.59213,918 shs$1.26 billion
03/19/2024$51.06$50.97
-0.18%		$51.49$50.14230,813 shs$1.25 billion
03/18/2024$50.89$51.06
+0.33%		$51.56$50.40386,580 shs$1.25 billion
03/15/2024$49.96$50.96
+2.00%		$51.78$49.503.90 million shs$1.25 billion
03/14/2024$50.87$49.96
-1.79%		$50.91$49.83358,695 shs$1.23 billion
Things Are Not Normal in America – Here’s What to Do (Ad)

Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.

This could be your solution.
03/13/2024$50.56$50.87
+0.61%		$51.49$50.61323,416 shs$1.25 billion
03/12/2024$50.25$50.56
+0.62%		$50.74$49.94254,563 shs$1.24 billion
03/11/2024$50.65$50.25
-0.79%		$51.15$50.21307,967 shs$1.23 billion
03/08/2024$50.07$50.65
+1.16%		$51.06$50.26273,300 shs$1.24 billion
03/07/2024$49.71$50.07
+0.72%		$50.48$49.66337,505 shs$1.23 billion
03/06/2024$48.64$49.71
+2.20%		$49.72$48.39292,603 shs$1.22 billion
03/05/2024$48.01$48.64
+1.31%		$48.75$48.08237,042 shs$1.20 billion
03/04/2024$48.21$48.01
-0.41%		$48.50$47.36211,031 shs$1.18 billion
03/01/2024$47.97$48.18
+0.43%		$48.64$47.44232,458 shs$1.18 billion
02/29/2024$47.73$47.97
+0.50%		$48.57$47.59243,558 shs$1.18 billion
02/28/2024$48.35$47.73
-1.28%		$48.33$47.52220,802 shs$1.17 billion
02/27/2024$49.15$48.35
-1.63%		$49.41$48.10194,944 shs$1.19 billion
02/26/2024$49.37$49.15
-0.45%		$49.55$48.96203,330 shs$1.21 billion
02/23/2024$49.26$49.37
+0.21%		$49.86$49.18143,199 shs$1.21 billion
02/22/2024$49.76$49.26
-1.00%		$49.57$48.40162,375 shs$1.21 billion
02/21/2024$49.37$49.76
+0.80%		$49.87$49.02175,947 shs$1.22 billion
02/20/2024$49.73$49.37
-0.73%		$50.58$49.17254,162 shs$1.21 billion
02/19/2024$49.73$49.73$50.80$49.39227,800 shs$1.22 billion
02/16/2024$50.96$49.74
-2.39%		$50.96$49.39227,881 shs$1.22 billion
02/15/2024$50.22$50.96
+1.47%		$51.05$49.86226,700 shs$1.25 billion
02/14/2024$50.58$50.22
-0.71%		$51.33$49.64184,764 shs$1.23 billion
02/13/2024$52.61$50.58
-3.86%		$52.20$50.37238,369 shs$1.24 billion
02/12/2024$51.97$52.61
+1.23%		$53.26$51.99206,141 shs$1.29 billion
02/09/2024$53.64$51.97
-3.12%		$53.40$51.44278,545 shs$1.28 billion
02/08/2024$56.98$53.64
-5.86%		$56.00$51.59300,464 shs$1.32 billion

Related Companies:
This page (NYSE:UVV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings