Free Trial

10X Capital Venture Acquisition Corp. III (VCXB) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free VCXB Stock Alerts
$10.87
+0.01 (+0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

10X Capital Venture Acquisition Corp. III Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.83%
3 Month
Performance
+1.21%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.21%
1 Year
Performance
+5.12%
Receive VCXB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 10X Capital Venture Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

VCXB Stock Chart for Sunday, April, 28, 2024

VCXB Chart by TradingView

10X Capital Venture Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.86$10.87
+0.09%		$10.87$10.87477 shs$165.33 million
04/25/2024$10.86$10.86$10.88$10.864,566 shs$165.18 million
04/24/2024$10.87$10.86
-0.09%		$10.88$10.863,144 shs$165.18 million
04/23/2024$10.97$10.87
-0.91%		$10.91$10.866,553 shs$165.33 million
04/22/2024$10.97$10.97$10.99$10.8721,524 shs$166.85 million
04/19/2024$10.88$10.97
+0.83%		$11.00$10.8416,221 shs$166.85 million
04/18/2024$10.88$10.88$10.88$10.842,554 shs$165.49 million
04/17/2024$10.85$10.88
+0.28%		$10.88$10.842,554 shs$165.49 million
04/16/2024$10.82$10.85
+0.28%		$10.85$10.85124 shs$165.02 million
04/15/2024$10.87$10.82
-0.41%		$10.85$10.82995 shs$164.57 million
04/12/2024$10.85$10.87
+0.14%		$10.88$10.832,285 shs$165.26 million
04/11/2024$10.85$10.85$10.85$10.85802 shs$165.03 million
04/10/2024$10.85$10.85$10.85$10.85802 shs$165.03 million
04/09/2024$10.82$10.85
+0.28%		$10.85$10.85881 shs$165.03 million
04/08/2024$10.82$10.82$10.82$10.827 shs$164.57 million
04/05/2024$10.82$10.82$10.82$10.821,012 shs$164.57 million
04/04/2024$10.80$10.82
+0.19%		$10.82$10.821,012 shs$164.57 million
04/03/2024$10.82$10.80
-0.18%		$10.80$10.805 shs$164.27 million
04/02/2024$10.80$10.82
+0.19%		$10.82$10.7996,548 shs$164.57 million
04/01/2024$10.78$10.80
+0.19%		$10.80$10.80207 shs$164.27 million
03/29/2024$10.78$10.78$10.78$10.78145 shs$163.96 million
03/28/2024$10.77$10.78
+0.09%		$10.78$10.78145 shs$163.96 million
03/27/2024$10.77$10.77$10.77$10.7756 shs$163.81 million
03/26/2024$10.77$10.77$10.77$10.778 shs$163.81 million
03/25/2024$10.77$10.77$10.77$10.778 shs$163.81 million
03/20/2024$10.77$10.77$10.77$10.773 shs$163.81 million
03/19/2024$10.77$10.77$10.77$10.773 shs$163.81 million
03/18/2024$10.77$10.77$10.77$10.778 shs$163.81 million
03/15/2024$10.77$10.77$10.77$10.775 shs$163.81 million
03/14/2024$10.77$10.77$10.77$10.77232 shs$163.81 million
03/13/2024$10.77$10.77$10.77$10.77232 shs$163.81 million
03/12/2024$10.77$10.77$10.77$10.7710 shs$163.80 million
03/11/2024$10.77$10.77$10.77$10.7710 shs$163.81 million
03/08/2024$10.78$10.77
-0.09%		$10.77$10.77554 shs$163.81 million
03/07/2024$10.78$10.78$10.78$10.77212 shs$163.96 million
03/06/2024$10.77$10.78
+0.09%		$10.78$10.77212 shs$163.96 million
03/05/2024$10.78$10.77
-0.09%		$10.77$10.77213 shs$163.81 million
03/04/2024$10.78$10.78$10.78$10.781,100 shs$163.96 million
03/01/2024$10.78$10.78$10.78$10.783 shs$163.96 million
02/29/2024$10.78$10.78$10.78$10.781,130 shs$163.96 million
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/28/2024$10.78$10.78$10.78$10.782 shs$163.96 million
02/27/2024$10.78$10.78$10.78$10.781,009 shs$163.95 million
02/26/2024$10.78$10.78$10.78$10.781,009 shs$163.96 million
02/23/2024$10.78$10.78$10.78$10.758,570 shs$163.96 million
02/22/2024$10.74$10.78
+0.37%		$10.78$10.758,570 shs$163.96 million
02/21/2024$10.73$10.74
+0.09%		$10.75$10.73188,339 shs$163.36 million
02/20/2024$10.73$10.73$10.73$10.7319 shs$163.20 million
02/19/2024$10.73$10.73$10.73$10.7398,900 shs$163.20 million
02/15/2024$10.73$10.73$10.73$10.7358 shs$163.20 million
02/14/2024$10.73$10.73$10.73$10.7398,957 shs$163.20 million
02/13/2024$10.74$10.73
-0.09%		$10.73$10.7398,957 shs$163.20 million
02/12/2024$10.73$10.74
+0.09%		$10.75$10.741,534 shs$163.36 million
02/09/2024$10.73$10.73$10.73$10.73300,011 shs$163.20 million
02/08/2024$10.73$10.73$10.73$10.732 shs$163.19 million
02/07/2024$10.73$10.73$10.73$10.732 shs$163.20 million
02/06/2024$10.74$10.73
-0.09%		$10.73$10.73451 shs$163.20 million
02/05/2024$10.74$10.74$10.74$10.745 shs$163.36 million
02/02/2024$10.74$10.74$10.74$10.745 shs$163.36 million
02/01/2024$10.74$10.74$10.74$10.744 shs$163.36 million
01/31/2024$10.74$10.74$10.74$10.744 shs$163.36 million
01/30/2024$10.74$10.74$10.74$10.74101 shs$163.36 million
01/29/2024$10.74$10.74$10.74$10.74101 shs$163.35 million

Related Companies:
This page (NYSE:VCXB) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The only accurate crypto trading system I know …
Weiss Ratings