Free Trial

Weis Markets (WMK) Stock Chart & Stock Price History

→ You need to know these two things about AI stocks ASAP… (From InvestorPlace) (Ad)
Free WMK Stock Alerts
$65.90
+2.24 (+3.52%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Weis Markets Stock Price Performance

5 Day
Performance
+4.32%
1 Month
Performance
+6.17%
3 Month
Performance
+10.59%
6 Month
Performance
+5.47%
Year-To-Date
Performance
+3.03%
1 Year
Performance
-11.61%
Receive WMK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Weis Markets and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

WMK Stock Chart for Friday, May, 10, 2024

WMK Chart by TradingView

Weis Markets Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$63.66$65.90
+3.52%		$65.90$63.4594,521 shs$1.77 billion
05/08/2024$63.13$63.66
+0.84%		$64.08$62.7677,118 shs$0.00
05/07/2024$63.41$63.13
-0.44%		$64.45$63.1397,962 shs$0.00
05/06/2024$63.17$63.41
+0.38%		$63.43$62.8743,252 shs$0.00
05/03/2024$63.83$63.17
-1.03%		$63.93$62.9466,229 shs$0.00
05/02/2024$62.96$63.83
+1.38%		$64.01$63.2366,840 shs$0.00
05/01/2024$63.13$62.96
-0.27%		$63.70$62.50100,036 shs$0.00
04/30/2024$63.58$63.13
-0.71%		$63.94$63.1362,943 shs$0.00
04/29/2024$63.66$63.58
-0.13%		$64.25$63.38148,729 shs$1.71 billion
04/26/2024$63.67$63.73
+0.09%		$64.27$63.6847,635 shs$0.00
04/25/2024$64.35$63.67
-1.06%		$64.51$63.4891,758 shs$0.00
04/24/2024$62.89$64.35
+2.32%		$64.48$62.5091,460 shs$0.00
04/23/2024$62.52$62.89
+0.59%		$63.10$62.4691,908 shs$0.00
04/22/2024$64.49$62.52
-3.05%		$64.06$62.50203,381 shs$0.00
04/19/2024$62.66$64.58
+3.06%		$64.60$62.4667,670 shs$0.00
04/18/2024$62.67$62.66
-0.02%		$63.30$62.4072,281 shs$0.00
04/17/2024$62.19$62.67
+0.77%		$63.37$62.28109,971 shs$0.00
04/16/2024$61.67$62.19
+0.84%		$62.66$60.91128,899 shs$0.00
04/15/2024$61.60$61.67
+0.11%		$62.35$61.4381,933 shs$1.66 billion
04/12/2024$62.15$61.60
-0.88%		$62.01$60.9282,043 shs$0.00
04/11/2024$61.76$62.15
+0.63%		$62.25$61.5951,724 shs$1.67 billion
04/10/2024$62.07$61.76
-0.50%		$61.79$60.3997,539 shs$0.00
04/09/2024$61.98$62.07
+0.15%		$62.24$61.4970,596 shs$0.00
04/08/2024$62.38$61.98
-0.64%		$62.62$61.9172,226 shs$0.00
04/05/2024$62.70$62.38
-0.51%		$62.61$61.9490,628 shs$0.00
04/04/2024$62.73$62.70
-0.05%		$63.24$62.1086,007 shs$0.00
04/03/2024$63.30$62.73
-0.90%		$63.12$62.2994,635 shs$0.00
04/02/2024$63.95$63.30
-1.02%		$63.94$62.8959,493 shs$0.00
04/01/2024$64.40$63.95
-0.70%		$64.52$63.5170,961 shs$1.72 billion
03/29/2024$64.39$64.40
+0.02%		$64.69$63.88106,228 shs$0.00
03/28/2024$63.89$64.39
+0.78%		$64.68$63.88106,228 shs$0.00
03/27/2024$63.19$63.89
+1.11%		$64.05$63.1775,661 shs$0.00
03/26/2024$63.17$63.19
+0.03%		$63.95$63.0252,523 shs$0.00
03/25/2024$63.92$63.17
-1.17%		$64.27$63.1057,018 shs$0.00
03/22/2024$64.24$63.99
-0.40%		$64.64$63.9058,812 shs$0.00
03/21/2024$63.82$64.24
+0.66%		$64.44$63.5189,561 shs$1.73 billion
03/20/2024$62.74$63.82
+1.72%		$64.22$62.0178,644 shs$0.00
03/19/2024$63.58$62.74
-1.31%		$64.03$62.6586,283 shs$0.00
03/18/2024$64.45$63.58
-1.36%		$64.48$63.38111,146 shs$0.00
03/15/2024$63.24$64.45
+1.91%		$64.52$63.01241,904 shs$0.00
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024$64.64$63.24
-2.17%		$64.42$62.8595,490 shs$0.00
03/13/2024$64.49$64.64
+0.23%		$64.77$63.8995,103 shs$0.00
03/12/2024$65.08$64.49
-0.91%		$65.09$64.4983,899 shs$0.00
03/11/2024$65.88$65.08
-1.21%		$66.00$64.7689,596 shs$0.00
03/08/2024$65.36$65.88
+0.80%		$66.08$65.2186,247 shs$0.00
03/07/2024$65.17$65.36
+0.29%		$66.28$65.2877,474 shs$1.76 billion
03/06/2024$65.05$65.17
+0.18%		$66.03$64.82104,778 shs$0.00
03/05/2024$65.38$65.05
-0.50%		$67.53$64.99143,769 shs$0.00
03/04/2024$64.24$65.38
+1.77%		$66.44$64.19107,647 shs$0.00
03/01/2024$64.94$64.27
-1.03%		$66.21$63.83180,524 shs$0.00
02/29/2024$61.42$64.94
+5.73%		$65.70$61.78301,176 shs$0.00
02/28/2024$60.06$61.42
+2.26%		$62.15$59.70222,597 shs$0.00
02/27/2024$60.50$60.06
-0.73%		$60.85$59.96102,896 shs$0.00
02/26/2024$61.43$60.50
-1.51%		$61.43$60.4289,374 shs$1.65 billion
02/23/2024$60.28$61.49
+2.00%		$61.63$60.2057,105 shs$0.00
02/22/2024$61.53$60.28
-2.03%		$61.34$59.72111,228 shs$1.62 billion
02/21/2024$61.75$61.53
-0.36%		$61.96$61.1956,320 shs$0.00
02/20/2024$62.01$61.75
-0.42%		$63.04$61.6289,285 shs$0.00
02/19/2024$62.01$62.01$62.51$61.2385,700 shs$0.00
02/16/2024$61.71$62.01
+0.49%		$62.51$61.2385,764 shs$0.00
02/15/2024$60.87$61.71
+1.38%		$61.82$60.80104,087 shs$0.00
02/14/2024$59.41$60.87
+2.46%		$60.93$59.39123,109 shs$0.00
02/13/2024$61.40$59.41
-3.24%		$60.65$59.19184,942 shs$0.00
02/12/2024$59.69$61.40
+2.86%		$61.83$59.43104,774 shs$0.00
02/09/2024$60.78$59.59
-1.96%		$60.94$59.38136,271 shs$0.00
02/08/2024$59.84$60.78
+1.57%		$60.83$59.8783,301 shs$0.00

Related Companies:
This page (NYSE:WMK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings