QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Companhia Brasileira De Distribuicao (CBD) Stock Chart & Stock Price History

→ The #1 Opportunity of the decade? (From Behind the Markets) (Ad)
Free CBD Stock Alerts
$0.44
-0.01 (-2.20%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Companhia Brasileira De Distribuicao Stock Price Performance

5 Day
Performance
-10.98%
1 Month
Performance
-30.49%
3 Month
Performance
-46.70%
6 Month
Performance
-31.24%
Year-To-Date
Performance
-44.38%
1 Year
Performance
-84.97%
Receive CBD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Companhia Brasileira De Distribuicao and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

CBD Stock Chart for Friday, April, 19, 2024

CBD Chart by TradingView

Companhia Brasileira De Distribuicao Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.46$0.45
-3.05%		$0.46$0.4576,349 shs$119.91 million
04/17/2024$0.46$0.46
+0.75%		$0.48$0.4573,007 shs$123.68 million
04/16/2024$0.47$0.46
-3.06%		$0.48$0.45111,656 shs$122.76 million
04/15/2024$0.50$0.47
-5.98%		$0.50$0.46714,956 shs$126.64 million
04/12/2024$0.52$0.50
-3.38%		$0.53$0.5077,675 shs$134.73 million
04/11/2024$0.52$0.52
-0.79%		$0.53$0.50338,737 shs$139.44 million
04/10/2024$0.53$0.52
-1.77%		$0.55$0.50299,365 shs$140.55 million
04/09/2024$0.51$0.53
+3.65%		$0.54$0.52499,666 shs$143.08 million
04/08/2024$0.52$0.51
-2.14%		$0.55$0.51305,540 shs$138.04 million
04/05/2024$0.56$0.52
-6.50%		$0.56$0.52802,586 shs$141.06 million
04/04/2024$0.57$0.56
-1.72%		$0.60$0.55157,280 shs$150.87 million
04/03/2024$0.63$0.57
-9.57%		$0.58$0.56344,804 shs$153.51 million
04/02/2024$0.56$0.63
+12.50%		$0.63$0.57309,243 shs$169.75 million
04/01/2024$0.63$0.56
-11.11%		$0.63$0.56463,576 shs$150.89 million
03/29/2024$0.63$0.63
-0.06%		$0.65$0.63144,937 shs$169.75 million
03/28/2024$0.64$0.63
-1.82%		$0.65$0.63144,919 shs$169.86 million
03/27/2024$0.63$0.64
+1.57%		$0.67$0.6397,392 shs$173.01 million
03/26/2024$0.63$0.63
+0.88%		$0.65$0.6347,050 shs$170.35 million
03/25/2024$0.63$0.63
-0.93%		$0.65$0.6272,990 shs$168.87 million
03/22/2024$0.64$0.63
-1.08%		$0.65$0.63422,721 shs$169.78 million
03/21/2024$0.66$0.64
-3.54%		$0.67$0.64278,943 shs$171.64 million
03/20/2024$0.64$0.66
+3.16%		$0.68$0.65142,806 shs$177.95 million
03/19/2024$0.61$0.64
+4.95%		$0.65$0.62152,910 shs$172.50 million
03/18/2024$0.62$0.61
-2.12%		$0.66$0.61311,138 shs$164.36 million
03/15/2024$0.65$0.64
-1.23%		$0.66$0.64254,512 shs$173.18 million
03/14/2024$0.66$0.65
-0.88%		$0.69$0.64312,471 shs$175.33 million
03/13/2024$0.69$0.66
-5.44%		$0.69$0.65365,434 shs$176.89 million
03/12/2024$0.72$0.69
-3.57%		$0.72$0.67409,097 shs$187.08 million
03/11/2024$0.73$0.72
-1.23%		$0.73$0.70166,821 shs$194.01 million
03/08/2024$0.74$0.73
-1.67%		$0.74$0.7233,779 shs$196.43 million
03/07/2024$0.72$0.74
+3.69%		$0.76$0.71479,610 shs$199.77 million
03/06/2024$0.66$0.72
+8.51%		$0.72$0.67235,054 shs$192.66 million
03/05/2024$0.69$0.66
-4.98%		$0.70$0.66498,337 shs$177.54 million
03/04/2024$0.74$0.69
-5.66%		$0.72$0.69412,853 shs$186.84 million
03/01/2024$0.76$0.74
-3.78%		$0.75$0.73120,235 shs$198.05 million
02/29/2024$0.83$0.76
-7.75%		$0.82$0.75206,932 shs$205.83 million
02/28/2024$0.76$0.83
+8.26%		$0.83$0.76224,974 shs$223.13 million
02/27/2024$0.69$0.76
+11.66%		$0.77$0.71334,680 shs$206.10 million
02/26/2024$0.71$0.69
-3.99%		$0.73$0.68248,810 shs$184.57 million
02/23/2024$0.75$0.71
-4.34%		$0.75$0.71179,570 shs$192.25 million
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/22/2024$0.81$0.75
-7.56%		$0.79$0.75153,903 shs$200.98 million
02/21/2024$0.74$0.81
+8.79%		$0.81$0.77162,556 shs$217.42 million
02/20/2024$0.72$0.74
+2.73%		$0.77$0.74162,398 shs$199.85 million
02/19/2024$0.72$0.72$0.74$0.7061,900 shs$194.54 million
02/16/2024$0.72$0.74
+1.91%		$0.74$0.7161,920 shs$198.80 million
02/15/2024$0.72$0.72
+0.51%		$0.74$0.7262,167 shs$195.08 million
02/14/2024$0.66$0.72
+9.12%		$0.73$0.67315,886 shs$194.09 million
02/13/2024$0.72$0.66
-8.24%		$0.75$0.6387,434 shs$177.86 million
02/12/2024$0.73$0.72
-1.59%		$0.74$0.7041,696 shs$193.84 million
02/09/2024$0.73$0.73
+0.49%		$0.77$0.72222,335 shs$196.97 million
02/08/2024$0.74$0.73
-1.03%		$0.76$0.73135,214 shs$196.00 million
02/07/2024$0.75$0.74
-2.01%		$0.76$0.72207,900 shs$198.05 million
02/06/2024$0.74$0.75
+1.30%		$0.79$0.75129,306 shs$202.12 million
02/05/2024$0.77$0.74
-3.23%		$0.76$0.7397,316 shs$199.53 million
02/02/2024$0.78$0.77
-1.54%		$0.79$0.7758,023 shs$208.15 million
02/01/2024$0.73$0.78
+6.95%		$0.80$0.7388,689 shs$211.41 million
01/31/2024$0.76$0.73
-2.83%		$0.77$0.73202,900 shs$197.67 million
01/30/2024$0.77$0.76
-1.96%		$0.78$0.75170,638 shs$203.44 million
01/29/2024$0.81$0.77
-5.14%		$0.79$0.7695,598 shs$207.50 million
01/26/2024$0.79$0.81
+2.18%		$0.81$0.78298,060 shs$218.74 million
01/25/2024$0.79$0.79
+0.53%		$0.81$0.77370,028 shs$214.08 million
01/24/2024$0.80$0.79
-1.46%		$0.84$0.79460,992 shs$212.95 million
01/23/2024$0.81$0.80
-0.74%		$0.82$0.79224,504 shs$216.10 million
01/22/2024$0.85$0.81
-4.92%		$0.85$0.8168,865 shs$217.72 million
01/19/2024$0.84$0.83
-0.05%		$0.88$0.83117,589 shs$224.96 million
01/18/2024$0.85$0.84
-1.71%		$0.85$0.82453,874 shs$225.07 million

Related Companies:
This page (NYSE:CBD) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Your Money is Not Safe
American Alternative
SHOCKING Crypto Leak…
Crypto 101 Media