Free Trial

Secoo (SECO) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free SECO Stock Alerts
$0.40
+0.02 (+5.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Secoo Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-3.60%
3 Month
Performance
-1.51%
6 Month
Performance
-55.51%
Year-To-Date
Performance
-28.34%
1 Year
Performance
-42.97%
Receive SECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Secoo and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

SECO Stock Chart for Friday, April, 26, 2024

SECO Chart by TradingView

Secoo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.40$0.40$0.47$0.38425,442 shs$0.00
04/25/2024$0.39$0.40
+5.17%		$0.47$0.38307,706 shs$0.00
04/24/2024$0.41$0.39
-7.09%		$0.40$0.3696,427 shs$0.00
04/23/2024$0.41$0.41
+0.83%		$0.42$0.3864,864 shs$0.00
04/22/2024$0.41$0.41
-0.24%		$0.45$0.37268,634 shs$0.00
04/19/2024$0.40$0.41
+4.28%		$0.43$0.37359,370 shs$0.00
04/18/2024$0.37$0.40
+7.66%		$0.47$0.332.97 million shs$0.00
04/17/2024$0.37$0.37
-0.84%		$0.38$0.36489,116 shs$0.00
04/16/2024$0.37$0.37
+1.12%		$0.39$0.3622,784 shs$0.00
04/15/2024$0.36$0.37
+2.32%		$0.42$0.3588,312 shs$2.59 million
04/12/2024$0.38$0.36
-6.82%		$0.39$0.3582,542 shs$0.00
04/11/2024$0.38$0.38$0.41$0.36217,074 shs$2.71 million
04/10/2024$0.37$0.38
+3.39%		$0.39$0.3730,514 shs$2.71 million
04/09/2024$0.37$0.37
+1.17%		$0.40$0.3645,458 shs$0.00
04/08/2024$0.38$0.37
-3.90%		$0.41$0.3637,939 shs$0.00
04/05/2024$0.38$0.38
+1.03%		$0.39$0.388,753 shs$0.00
04/04/2024$0.41$0.38
-7.80%		$0.41$0.3856,331 shs$0.00
04/03/2024$0.37$0.41
+10.10%		$0.42$0.3776,193 shs$0.00
04/02/2024$0.38$0.37
-1.97%		$0.39$0.3768,961 shs$0.00
04/01/2024$0.41$0.38
-7.61%		$0.43$0.33160,012 shs$0.00
03/29/2024$0.41$0.41$0.43$0.4115,616 shs$0.00
03/28/2024$0.42$0.41
-1.86%		$0.43$0.4115,432 shs$0.00
03/27/2024$0.42$0.42
-0.24%		$0.43$0.4117,149 shs$0.00
03/26/2024$0.42$0.42
-0.24%		$0.44$0.4115,914 shs$0.00
03/25/2024$0.45$0.42
-6.71%		$0.46$0.4060,344 shs$0.00
03/22/2024$0.42$0.45
+6.94%		$0.46$0.4425,425 shs$0.00
03/21/2024$0.43$0.42
-2.25%		$0.44$0.4227,464 shs$0.00
03/20/2024$0.43$0.43
+0.28%		$0.45$0.4231,585 shs$0.00
03/19/2024$0.44$0.43
-1.24%		$0.45$0.4079,301 shs$0.00
03/18/2024$0.45$0.44
-4.05%		$0.45$0.4354,529 shs$0.00
03/15/2024$0.43$0.45
+5.04%		$0.61$0.44615,059 shs$0.00
03/14/2024$0.47$0.43
-8.00%		$0.48$0.4393,191 shs$0.00
03/13/2024$0.48$0.47
-2.06%		$0.49$0.4675,473 shs$0.00
03/12/2024$0.45$0.48
+5.96%		$0.49$0.4580,398 shs$0.00
03/11/2024$0.48$0.45
-5.61%		$0.49$0.4530,958 shs$3.20 million
03/08/2024$0.47$0.48
+2.54%		$0.50$0.45115,605 shs$0.00
03/07/2024$0.44$0.47
+6.36%		$0.47$0.44154,938 shs$0.00
03/06/2024$0.43$0.44
+2.04%		$0.47$0.4318,336 shs$0.00
03/05/2024$0.45$0.43
-4.18%		$0.46$0.4364,621 shs$0.00
03/04/2024$0.46$0.45
-2.17%		$0.46$0.4495,683 shs$0.00
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$0.48$0.47
-2.52%		$0.51$0.43130,280 shs$0.00
02/29/2024$0.47$0.48
+1.39%		$0.52$0.4866,572 shs$0.00
02/28/2024$0.49$0.47
-3.38%		$0.55$0.47197,324 shs$0.00
02/27/2024$0.46$0.49
+6.72%		$0.52$0.46175,066 shs$0.00
02/26/2024$0.49$0.46
-6.04%		$0.49$0.46112,217 shs$3.25 million
02/23/2024$0.50$0.49
-1.17%		$0.50$0.47110,443 shs$0.00
02/22/2024$0.54$0.50
-8.07%		$0.56$0.48271,479 shs$0.00
02/21/2024$0.55$0.54
-2.00%		$0.60$0.52164,612 shs$0.00
02/20/2024$0.59$0.55
-6.80%		$0.62$0.51385,484 shs$0.00
02/19/2024$0.59$0.59
0.00%		$0.68$0.531.05 million shs$0.00
02/16/2024$0.60$0.59
-1.65%		$0.68$0.531.05 million shs$0.00
02/15/2024$0.56$0.60
+7.14%		$0.84$0.564.94 million shs$0.00
02/14/2024$0.52$0.56
+8.74%		$0.65$0.481.03 million shs$0.00
02/13/2024$0.49$0.52
+4.06%		$0.55$0.45368,424 shs$0.00
02/12/2024$0.45$0.49
+9.95%		$0.50$0.42203,705 shs$0.00
02/09/2024$0.52$0.45
-13.44%		$0.51$0.43357,304 shs$0.00
02/08/2024$0.43$0.52
+20.37%		$0.62$0.432.13 million shs$0.00
02/07/2024$0.42$0.43
+3.23%		$0.45$0.41205,706 shs$0.00
02/06/2024$0.40$0.42
+4.63%		$0.42$0.4037,542 shs$0.00
02/05/2024$0.40$0.40
-0.27%		$0.42$0.4065,801 shs$0.00
02/02/2024$0.40$0.40
+0.02%		$0.42$0.4012,988 shs$2.84 million
02/01/2024$0.42$0.40
-4.52%		$0.42$0.4016,428 shs$2.96 million
01/31/2024$0.42$0.42
+0.24%		$0.42$0.3964,903 shs$2.83 million
01/30/2024$0.40$0.42
+4.46%		$0.43$0.3942,001 shs$2.93 million
01/29/2024$0.41$0.40
-3.19%		$0.44$0.3928,764 shs$2.93 million
01/26/2024$0.44$0.41
-6.48%		$0.47$0.38183,079 shs$3.32 million
01/25/2024$0.47$0.44
-6.47%		$0.49$0.42122,792 shs$3.25 million

Related Companies:
This page (NASDAQ:SECO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals