Free Trial

Estée Lauder Companies (EL) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free el Stock Alerts
$132.98
-1.96 (-1.45%)
(As of 01:45 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Estée Lauder Companies Stock Price Performance

5 Day
Performance
-8.44%
1 Month
Performance
-7.75%
3 Month
Performance
+0.66%
6 Month
Performance
+21.67%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-33.40%
Receive EL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Estée Lauder Companies and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

EL Stock Chart for Friday, May, 3, 2024

EL Chart by TradingView

Estée Lauder Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$127.37$134.95
+5.95%		$134.97$129.734.84 million shs$48.38 billion
05/01/2024$146.73$127.37
-13.19%		$141.00$124.0311.76 million shs$45.66 billion
04/30/2024$146.79$146.73
-0.04%		$148.71$145.613.75 million shs$52.60 billion
04/29/2024$147.45$146.79
-0.45%		$149.06$145.672.13 million shs$52.62 billion
04/26/2024$144.96$147.45
+1.72%		$147.71$143.712.43 million shs$52.86 billion
04/25/2024$147.36$144.96
-1.63%		$147.82$143.372.97 million shs$51.96 billion
04/24/2024$148.90$147.36
-1.03%		$148.45$145.421.84 million shs$52.82 billion
04/23/2024$147.42$148.90
+1.00%		$149.90$146.401.88 million shs$53.38 billion
04/22/2024$144.41$147.42
+2.08%		$147.80$143.321.78 million shs$52.85 billion
04/19/2024$144.81$144.39
-0.29%		$145.17$143.852.32 million shs$51.76 billion
04/18/2024$138.07$144.81
+4.88%		$146.63$138.183.88 million shs$51.91 billion
04/17/2024$136.93$138.07
+0.83%		$139.62$137.382.20 million shs$49.49 billion
04/16/2024$137.23$136.93
-0.22%		$137.98$134.762.18 million shs$49.09 billion
04/15/2024$138.80$137.23
-1.13%		$141.77$136.371.78 million shs$49.19 billion
04/12/2024$145.43$138.80
-4.56%		$144.12$138.122.17 million shs$49.76 billion
04/11/2024$144.78$145.43
+0.45%		$146.04$142.711.37 million shs$52.13 billion
04/10/2024$148.55$144.78
-2.54%		$145.77$143.321.68 million shs$51.90 billion
04/09/2024$145.51$148.55
+2.09%		$148.64$145.881.35 million shs$53.25 billion
04/08/2024$144.43$145.51
+0.75%		$147.61$144.961.68 million shs$52.16 billion
04/05/2024$144.33$144.43
+0.07%		$146.68$143.941.43 million shs$51.77 billion
04/04/2024$146.34$144.33
-1.37%		$150.04$144.252.06 million shs$51.74 billion
04/03/2024$152.73$146.34
-4.18%		$152.04$145.333.39 million shs$52.46 billion
04/02/2024$151.99$152.73
+0.49%		$155.73$150.382.47 million shs$54.75 billion
04/01/2024$154.15$151.99
-1.40%		$155.21$150.361.83 million shs$54.48 billion
03/29/2024$154.09$154.15
+0.04%		$155.05$148.544.85 million shs$55.26 billion
03/28/2024$145.05$154.09
+6.23%		$155.05$148.544.84 million shs$55.24 billion
03/27/2024$139.29$145.05
+4.14%		$145.06$140.451.84 million shs$52.00 billion
03/26/2024$139.17$139.29
+0.09%		$141.57$139.002.31 million shs$49.93 billion
03/25/2024$143.18$139.17
-2.80%		$143.82$138.382.24 million shs$49.89 billion
03/22/2024$146.25$143.18
-2.10%		$145.76$141.032.00 million shs$51.33 billion
03/21/2024$146.76$146.25
-0.35%		$148.32$145.861.45 million shs$52.43 billion
03/20/2024$146.16$146.76
+0.41%		$147.23$143.742.19 million shs$52.61 billion
03/19/2024$147.82$146.16
-1.12%		$148.12$146.081.50 million shs$52.39 billion
03/18/2024$149.75$147.82
-1.29%		$150.07$147.141.55 million shs$52.99 billion
03/15/2024$152.85$149.74
-2.03%		$152.87$149.454.43 million shs$53.68 billion
03/14/2024$157.96$152.85
-3.23%		$157.49$151.512.39 million shs$54.79 billion
03/13/2024$152.08$157.96
+3.87%		$159.53$152.983.54 million shs$56.62 billion
03/12/2024$153.90$152.08
-1.18%		$155.13$149.621.84 million shs$54.52 billion
03/11/2024$149.50$153.90
+2.94%		$155.35$149.782.21 million shs$55.17 billion
03/08/2024$148.17$149.56
+0.94%		$150.41$148.121.75 million shs$53.61 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$145.41$148.17
+1.90%		$148.89$145.001.47 million shs$53.11 billion
03/06/2024$147.30$145.41
-1.29%		$147.48$143.082.85 million shs$52.12 billion
03/05/2024$147.78$147.30
-0.32%		$148.50$146.101.73 million shs$52.80 billion
03/04/2024$148.83$147.78
-0.71%		$149.75$146.291.87 million shs$52.97 billion
03/01/2024$148.47$148.80
+0.22%		$150.25$144.352.16 million shs$53.34 billion
02/29/2024$147.38$148.47
+0.74%		$150.50$148.252.91 million shs$53.22 billion
02/28/2024$148.51$147.38
-0.76%		$148.40$145.871.49 million shs$52.83 billion
02/27/2024$145.01$148.51
+2.41%		$149.44$144.851.83 million shs$53.24 billion
02/26/2024$149.99$145.01
-3.32%		$150.69$144.451.66 million shs$53.77 billion
02/23/2024$148.67$149.99
+0.89%		$151.73$148.252.23 million shs$53.77 billion
02/22/2024$147.46$148.67
+0.82%		$151.16$146.672.28 million shs$53.29 billion
02/21/2024$145.11$147.46
+1.62%		$147.60$144.362.39 million shs$52.86 billion
02/20/2024$146.37$145.11
-0.86%		$145.27$143.061.93 million shs$52.02 billion
02/19/2024$146.37$146.37$147.64$144.772.42 million shs$52.47 billion
02/16/2024$145.32$146.32
+0.69%		$147.64$144.772.42 million shs$52.45 billion
02/15/2024$142.65$145.32
+1.87%		$147.61$143.243.11 million shs$52.09 billion
02/14/2024$142.15$142.65
+0.35%		$145.30$142.051.92 million shs$51.14 billion
02/13/2024$145.91$142.15
-2.58%		$144.73$140.211.98 million shs$50.96 billion
02/12/2024$143.34$145.91
+1.79%		$147.46$143.762.68 million shs$52.30 billion
02/09/2024$140.77$143.33
+1.82%		$145.23$140.612.58 million shs$51.29 billion
02/08/2024$141.93$140.77
-0.82%		$142.67$138.024.30 million shs$50.37 billion
02/07/2024$146.21$141.93
-2.93%		$147.54$141.254.11 million shs$50.79 billion
02/06/2024$150.28$146.21
-2.71%		$151.43$145.135.60 million shs$52.32 billion
02/05/2024$134.12$150.28
+12.05%		$159.75$149.8612.16 million shs$53.78 billion
02/02/2024$134.69$134.07
-0.46%		$135.82$130.216.05 million shs$47.97 billion

Related Companies:
This page (NYSE:EL) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
The AI stock to buy right now
StockEarnings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
$5,000 Gold?
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press