Free Trial

MarineMax (HZO) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free hzo Stock Alerts
$25.81
+0.56 (+2.22%)
(As of 05/3/2024 08:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MarineMax Stock Price Performance

5 Day
Performance
+5.35%
1 Month
Performance
-13.33%
3 Month
Performance
-18.35%
6 Month
Performance
-13.82%
Year-To-Date
Performance
-33.65%
1 Year
Performance
-10.63%
Receive HZO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MarineMax and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

HZO Stock Chart for Monday, May, 6, 2024

HZO Chart by TradingView

MarineMax Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$25.25$25.79
+2.14%		$26.55$25.67450,835 shs$575.12 million
05/02/2024$24.50$25.25
+3.06%		$25.25$24.35298,548 shs$563.08 million
05/01/2024$24.68$24.50
-0.73%		$25.41$24.41307,435 shs$546.35 million
04/30/2024$26.06$24.68
-5.30%		$25.82$24.64416,321 shs$550.36 million
04/29/2024$25.37$26.06
+2.72%		$26.07$25.08377,350 shs$581.14 million
04/26/2024$25.60$25.38
-0.86%		$25.76$24.81455,253 shs$565.97 million
04/25/2024$27.18$25.60
-5.81%		$25.84$22.511.51 million shs$570.88 million
04/24/2024$27.94$27.18
-2.72%		$28.15$26.88780,499 shs$606.11 million
04/23/2024$27.66$27.94
+1.01%		$28.42$27.63268,631 shs$623.06 million
04/22/2024$28.03$27.66
-1.32%		$28.07$27.26286,582 shs$616.82 million
04/19/2024$26.69$28.03
+5.02%		$28.60$26.52445,437 shs$625.07 million
04/18/2024$27.07$26.69
-1.40%		$27.34$26.57441,309 shs$595.19 million
04/17/2024$27.03$27.07
+0.17%		$27.58$26.80272,924 shs$603.66 million
04/16/2024$27.43$27.03
-1.48%		$27.50$26.78312,532 shs$602.66 million
04/15/2024$27.45$27.43
-0.07%		$27.85$27.17279,872 shs$611.69 million
04/12/2024$27.55$27.49
-0.22%		$27.60$27.04232,015 shs$613.03 million
04/11/2024$27.50$27.55
+0.18%		$28.55$27.13189,119 shs$614.37 million
04/10/2024$29.40$27.50
-6.46%		$28.61$27.03618,985 shs$613.25 million
04/09/2024$29.92$29.40
-1.74%		$30.40$28.97349,440 shs$655.62 million
04/08/2024$29.78$29.92
+0.47%		$30.60$29.61377,591 shs$667.22 million
04/05/2024$29.75$29.77
+0.08%		$30.04$28.83413,848 shs$663.87 million
04/04/2024$30.64$29.75
-2.92%		$31.24$29.49324,499 shs$663.31 million
04/03/2024$31.07$30.64
-1.38%		$32.15$30.48345,049 shs$683.27 million
04/02/2024$33.12$31.07
-6.18%		$32.37$30.95354,635 shs$692.86 million
04/01/2024$33.26$33.12
-0.44%		$33.87$32.07225,009 shs$738.46 million
03/29/2024$33.25$33.26
+0.03%		$33.38$32.47204,319 shs$741.70 million
03/28/2024$32.40$33.25
+2.62%		$33.34$32.47204,319 shs$741.48 million
03/27/2024$31.15$32.40
+4.01%		$32.60$31.37200,471 shs$722.52 million
03/26/2024$30.23$31.15
+3.04%		$32.03$30.43235,779 shs$694.65 million
03/25/2024$30.67$30.23
-1.43%		$31.13$30.16145,682 shs$674.13 million
03/22/2024$31.75$30.67
-3.40%		$31.88$30.62208,532 shs$683.94 million
03/21/2024$30.67$31.75
+3.52%		$31.94$30.35246,977 shs$708.03 million
03/20/2024$30.00$30.67
+2.23%		$30.80$29.86325,492 shs$683.94 million
03/19/2024$30.01$30.00
-0.03%		$30.36$29.52226,620 shs$669 million
03/18/2024$30.42$30.01
-1.35%		$30.94$29.74212,696 shs$669.22 million
03/15/2024$29.67$30.45
+2.63%		$30.60$29.55609,563 shs$679.04 million
03/14/2024$30.74$29.67
-3.48%		$30.71$29.34363,090 shs$661.64 million
03/13/2024$31.02$30.74
-0.90%		$31.60$30.63193,160 shs$685.50 million
03/12/2024$31.19$31.02
-0.55%		$31.30$30.81196,776 shs$691.75 million
03/11/2024$30.15$31.19
+3.45%		$31.95$30.52369,789 shs$695.54 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/08/2024$30.61$30.14
-1.54%		$31.72$29.94250,804 shs$672.12 million
03/07/2024$30.57$30.61
+0.13%		$31.60$30.60152,056 shs$682.60 million
03/06/2024$32.11$30.57
-4.80%		$32.16$30.46299,870 shs$681.71 million
03/05/2024$32.71$32.11
-1.83%		$32.89$32.06145,819 shs$716.05 million
03/04/2024$33.21$32.71
-1.51%		$33.43$32.55135,178 shs$729.43 million
03/01/2024$33.14$33.19
+0.15%		$33.67$32.40145,767 shs$740.14 million
02/29/2024$32.56$33.14
+1.80%		$33.39$32.55182,542 shs$739.02 million
02/28/2024$33.14$32.56
-1.77%		$33.95$32.46227,749 shs$725.98 million
02/27/2024$32.12$33.14
+3.18%		$33.83$32.24309,098 shs$739.02 million
02/26/2024$31.38$32.12
+2.36%		$32.21$31.13248,051 shs$716.28 million
02/23/2024$32.20$31.37
-2.58%		$32.21$31.33166,146 shs$699.44 million
02/22/2024$31.42$32.20
+2.47%		$32.53$31.41216,319 shs$717.95 million
02/21/2024$30.51$31.42
+2.98%		$31.63$30.13243,970 shs$700.67 million
02/20/2024$31.51$30.51
-3.17%		$31.25$30.27240,747 shs$680.37 million
02/19/2024$31.51$31.51$32.12$31.33203,900 shs$702.67 million
02/16/2024$32.19$31.51
-2.11%		$32.12$31.33203,984 shs$702.67 million
02/15/2024$32.00$32.19
+0.59%		$32.64$31.90283,622 shs$717.84 million
02/14/2024$30.24$32.00
+5.82%		$32.08$30.59288,808 shs$713.60 million
02/13/2024$32.33$30.24
-6.46%		$31.24$29.93404,073 shs$674.35 million
02/12/2024$32.91$32.33
-1.76%		$33.45$32.16573,363 shs$720.96 million
02/09/2024$31.38$32.91
+4.88%		$33.01$30.89380,327 shs$733.89 million
02/08/2024$31.20$31.38
+0.58%		$31.89$30.94201,210 shs$699.77 million
02/07/2024$31.61$31.20
-1.30%		$31.59$31.04220,455 shs$695.76 million
02/06/2024$30.40$31.61
+3.98%		$31.63$30.01283,679 shs$677.47 million
02/05/2024$31.05$30.40
-2.09%		$30.94$29.80300,288 shs$677.92 million

Related Companies:
This page (NYSE:HZO) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
41 banks launch ‘crypto dollar’
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith