Stride (LRN) Stock Chart & Stock Price History → FW: 234x Gain (From Weiss Ratings) (Ad) Free lrn Stock Alerts $69.82 +1.51 (+2.21%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Stride Stock Price Performance5 Day Performance+4.08%1 Month Performance+12.98%3 Month Performance+15.88%6 Month Performance+24.90%Year-To-Date Performance+17.60%1 Year Performance+69.01% Receive LRN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGlobal crypto currency reset (41 major banks signed up)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know. LRN Stock Chart for Saturday, May, 4, 2024 LRN Chart by TradingView Stride Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$68.31$69.82+2.21%$69.98$68.33655,558 shs$3.02 billion05/02/2024$66.36$68.31+2.94%$68.31$66.53522,014 shs$2.96 billion05/01/2024$66.78$66.36-0.63%$66.98$66.08826,162 shs$2.87 billion04/30/2024$67.98$66.78-1.77%$67.60$66.18709,080 shs$2.89 billion04/29/2024$67.08$67.98+1.34%$68.20$66.27727,310 shs$2.94 billion04/26/2024$66.35$67.08+1.10%$68.01$66.81727,249 shs$2.91 billion Get the Latest News and Ratings for LRN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$63.20$66.35+4.98%$66.52$62.151.30 million shs$2.88 billion04/24/2024$58.20$63.20+8.59%$64.95$62.012.18 million shs$2.74 billion04/23/2024$58.14$58.20+0.10%$59.12$58.011.07 million shs$2.52 billion04/22/2024$56.53$58.14+2.85%$58.33$56.411.20 million shs$2.52 billion04/19/2024$57.24$56.51-1.28%$57.41$56.17542,628 shs$2.45 billion04/18/2024$57.57$57.24-0.57%$58.38$57.18761,929 shs$2.48 billion04/17/2024$57.97$57.57-0.69%$58.29$57.33840,209 shs$2.50 billion04/16/2024$58.42$57.97-0.77%$58.95$57.95955,258 shs$2.51 billion04/15/2024$59.13$58.42-1.20%$59.41$58.25564,688 shs$2.53 billion04/12/2024$60.06$59.14-1.53%$60.20$58.76562,756 shs$2.56 billion04/11/2024$60.03$60.06+0.05%$60.39$59.65489,013 shs$2.60 billion04/10/2024$60.69$60.03-1.09%$60.65$59.75505,567 shs$2.60 billion04/09/2024$61.38$60.69-1.12%$61.65$60.39467,859 shs$2.63 billion04/08/2024$61.63$61.38-0.41%$62.03$61.24293,300 shs$2.66 billion04/05/2024$61.09$61.63+0.88%$62.26$61.36475,530 shs$2.67 billion04/04/2024$61.80$61.09-1.15%$62.36$61.07448,482 shs$2.65 billion04/03/2024$61.64$61.80+0.26%$62.03$61.25374,668 shs$2.68 billion04/02/2024$63.00$61.64-2.16%$63.18$61.14583,172 shs$2.67 billion04/01/2024$63.05$63.00-0.08%$63.59$62.50629,367 shs$2.73 billion03/29/2024$63.03$63.05+0.03%$64.05$62.72498,213 shs$2.73 billion03/28/2024$63.30$63.03-0.43%$64.05$62.72498,209 shs$2.73 billion03/27/2024$63.29$63.30+0.02%$63.99$63.03657,077 shs$2.75 billion03/26/2024$64.06$63.29-1.21%$64.89$63.27596,984 shs$2.74 billion03/25/2024$63.68$64.06+0.60%$64.31$63.26425,382 shs$2.78 billion03/22/2024$63.35$63.68+0.52%$63.73$62.92711,478 shs$2.76 billion03/21/2024$63.62$63.35-0.42%$64.70$63.23898,454 shs$2.75 billion03/20/2024$62.24$63.62+2.22%$64.28$61.69737,873 shs$2.76 billion03/19/2024$61.53$62.24+1.15%$62.40$61.01637,561 shs$2.70 billion03/18/2024$61.09$61.53+0.72%$62.88$60.82830,676 shs$2.67 billion03/15/2024$61.25$61.10-0.24%$61.71$60.55902,416 shs$2.65 billion03/14/2024$61.92$61.25-1.08%$62.23$60.371.03 million shs$2.66 billion03/13/2024$61.82$61.92+0.16%$62.50$61.30755,809 shs$2.69 billion03/12/2024$61.23$61.82+0.96%$61.88$60.80850,983 shs$2.68 billion03/11/2024$61.18$61.23+0.08%$62.28$60.69822,628 shs$2.66 billionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/08/2024$60.77$61.18+0.67%$61.42$60.10627,909 shs$2.65 billion03/07/2024$60.68$60.77+0.15%$61.06$60.23948,603 shs$2.64 billion03/06/2024$61.71$60.68-1.67%$62.39$60.51770,343 shs$2.63 billion03/05/2024$61.88$61.71-0.27%$62.07$61.27445,328 shs$2.68 billion03/04/2024$61.12$61.88+1.24%$62.89$61.39828,874 shs$2.68 billion03/01/2024$59.75$61.11+2.28%$61.44$59.77745,987 shs$2.65 billion02/29/2024$58.47$59.75+2.19%$59.93$58.99852,320 shs$2.59 billion02/28/2024$57.66$58.47+1.40%$58.55$57.102.33 million shs$2.54 billion02/27/2024$58.33$57.66-1.15%$58.55$57.45483,432 shs$2.50 billion02/26/2024$57.45$58.33+1.53%$58.48$57.12466,621 shs$2.53 billion02/23/2024$55.89$57.45+2.79%$57.73$56.25473,206 shs$2.49 billion02/22/2024$55.43$55.89+0.83%$56.50$55.62527,105 shs$2.42 billion02/21/2024$55.37$55.43+0.11%$55.82$54.81682,593 shs$2.40 billion02/20/2024$57.08$55.37-3.00%$56.80$55.32822,996 shs$2.40 billion02/19/2024$57.08$57.08$59.85$57.08847,300 shs$2.48 billion02/16/2024$59.86$57.09-4.63%$59.77$57.08847,355 shs$2.48 billion02/15/2024$60.47$59.86-1.02%$60.58$59.07737,918 shs$2.60 billion02/14/2024$60.48$60.47-0.02%$61.23$59.79870,285 shs$2.62 billion02/13/2024$61.70$60.48-1.98%$61.44$60.37411,439 shs$2.62 billion02/12/2024$62.55$61.70-1.36%$62.67$61.63529,422 shs$2.68 billion02/09/2024$60.10$62.49+3.97%$62.87$60.55774,039 shs$2.71 billion02/08/2024$58.56$60.10+2.63%$60.11$58.28621,655 shs$2.61 billion02/07/2024$58.57$58.56-0.01%$59.26$58.32729,037 shs$2.54 billion02/06/2024$59.36$58.57-1.34%$59.62$58.16786,804 shs$2.54 billion02/05/2024$60.25$59.36-1.48%$60.67$58.90659,663 shs$2.57 billion02/02/2024$61.23$60.26-1.58%$62.05$60.09408,346 shs$2.61 billion Related Companies: Strategic Education Stock Chart Adtalem Global Education Stock Chart Grand Canyon Education Stock Chart Laureate Education Stock Chart Graham Stock Chart Afya Stock Chart Perdoceo Education Stock Chart TAL Education Group Stock Chart Carnival Co. & Stock Chart Manchester United Stock Chart Receive LRN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Stride and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LRN) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldFW: 234x GainWeiss RatingsThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Stride, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.