Free Trial

Amplify Lithium& Battery Technology ETF (BATT) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free BATT Stock Alerts
$9.49
+0.04 (+0.42%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Amplify Lithium& Battery Technology ETF Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+1.39%
3 Month
Performance
+8.33%
6 Month
Performance
-8.84%
Year-To-Date
Performance
-9.97%
1 Year
Performance
-21.51%
Receive BATT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Lithium& Battery Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
FW: 234x Gain
This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.
Click here.

BATT Stock Chart for Saturday, May, 4, 2024

BATT Chart by TradingView

Amplify Lithium& Battery Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$9.45$9.49
+0.42%		$9.54$9.4431,893 shs$88.26 million
05/02/2024$9.30$9.45
+1.61%		$9.46$9.2539,366 shs$87.89 million
05/01/2024$9.20$9.30
+1.09%		$9.30$9.1426,344 shs$86.49 million
04/30/2024$9.40$9.20
-2.13%		$9.37$9.1719,515 shs$85.56 million
04/29/2024$9.05$9.40
+3.87%		$9.40$9.2233,230 shs$87.42 million
04/26/2024$8.92$9.05
+1.46%		$9.10$8.9838,867 shs$84.17 million
04/25/2024$8.90$8.92
+0.22%		$8.93$8.7921,331 shs$82.96 million
04/24/2024$8.91$8.90
-0.11%		$8.96$8.8525,461 shs$82.77 million
04/23/2024$8.86$8.91
+0.56%		$8.92$8.8044,539 shs$82.86 million
04/22/2024$8.86$8.86
-0.03%		$8.91$8.8027,756 shs$82.40 million
04/19/2024$9.08$8.87
-2.31%		$8.95$8.8527,066 shs$82.49 million
04/18/2024$8.98$9.08
+1.11%		$9.10$8.9467,796 shs$84.44 million
04/17/2024$8.99$8.98
-0.11%		$9.09$8.9824,141 shs$83.51 million
04/16/2024$9.19$8.99
-2.18%		$9.05$8.9533,987 shs$103.39 million
04/15/2024$9.25$9.19
-0.65%		$9.36$9.1214,195 shs$105.69 million
04/12/2024$9.44$9.26
-1.91%		$9.36$9.1929,331 shs$106.49 million
04/11/2024$9.41$9.44
+0.32%		$9.50$9.3528,408 shs$108.56 million
04/10/2024$9.61$9.41
-2.08%		$9.47$9.3723,955 shs$108.22 million
04/09/2024$9.49$9.61
+1.26%		$9.62$9.5435,031 shs$110.52 million
04/08/2024$9.31$9.49
+1.93%		$9.50$9.4232,855 shs$109.14 million
04/05/2024$9.36$9.31
-0.53%		$9.40$9.2933,696 shs$107.07 million
04/04/2024$9.42$9.36
-0.64%		$9.60$9.3692,497 shs$107.64 million
04/03/2024$9.38$9.42
+0.43%		$9.44$9.3036,133 shs$108.33 million
04/02/2024$9.43$9.38
-0.53%		$9.40$9.3357,331 shs$107.87 million
04/01/2024$9.45$9.43
-0.21%		$9.47$9.3838,204 shs$108.45 million
03/29/2024$9.45$9.45$9.46$9.3618,992 shs$108.68 million
03/28/2024$9.41$9.45
+0.43%		$9.46$9.3618,994 shs$108.68 million
03/27/2024$9.28$9.41
+1.40%		$9.41$9.2863,813 shs$108.22 million
03/26/2024$9.37$9.28
-0.96%		$9.43$9.2830,818 shs$106.72 million
03/25/2024$9.32$9.37
+0.54%		$9.43$9.3323,195 shs$107.76 million
03/22/2024$9.45$9.32
-1.38%		$9.39$9.3244,776 shs$107.18 million
03/21/2024$9.51$9.45
-0.63%		$9.54$9.4529,602 shs$108.68 million
03/20/2024$9.30$9.51
+2.26%		$9.55$9.3042,910 shs$109.37 million
03/19/2024$9.40$9.30
-1.06%		$9.37$9.2331,162 shs$106.95 million
03/18/2024$9.31$9.40
+0.97%		$9.49$9.3633,276 shs$108.10 million
03/15/2024$9.30$9.31
+0.11%		$9.35$9.2525,517 shs$107.07 million
03/14/2024$9.46$9.30
-1.69%		$9.51$9.2526,344 shs$106.95 million
03/13/2024$9.44$9.46
+0.21%		$9.59$9.4439,597 shs$108.79 million
03/12/2024$9.31$9.44
+1.40%		$9.50$9.3936,958 shs$108.56 million
03/11/2024$9.15$9.31
+1.75%		$9.34$9.2159,090 shs$107.07 million
BUY ALERT: Tiny tech play partners with US government (Ad)

The Federal Reserve is rolling out a powerful new financial technology across the entire U.S. banking system. It's forecasted to grow 24,290% in the near future... Meaning, your bank is nearly certain to adopt it (if it hasn't already).

Get the full story here while you can.
03/08/2024$9.22$9.18
-0.43%		$9.34$9.1431,669 shs$105.57 million
03/07/2024$9.12$9.22
+1.10%		$9.29$9.1769,029 shs$106.03 million
03/06/2024$8.97$9.12
+1.67%		$9.21$9.0635,673 shs$104.88 million
03/05/2024$9.17$8.97
-2.18%		$9.08$8.9741,079 shs$103.16 million
03/04/2024$9.40$9.17
-2.40%		$9.39$9.0561,169 shs$105.46 million
03/01/2024$9.22$9.40
+1.91%		$9.43$9.2443,881 shs$108.05 million
02/29/2024$9.05$9.22
+1.88%		$9.30$9.1938,742 shs$106.03 million
02/28/2024$9.12$9.05
-0.77%		$9.10$8.9972,980 shs$104.08 million
02/27/2024$8.97$9.12
+1.67%		$9.15$9.0644,982 shs$104.88 million
02/26/2024$8.86$8.97
+1.24%		$8.98$8.8949,704 shs$103.16 million
02/23/2024$8.92$8.86
-0.67%		$8.93$8.8431,043 shs$101.89 million
02/22/2024$8.94$8.92
-0.22%		$8.98$8.8691,345 shs$102.58 million
02/21/2024$8.98$8.94
-0.45%		$9.06$8.9270,504 shs$102.81 million
02/20/2024$9.19$8.98
-2.29%		$9.11$8.9075,144 shs$103.27 million
02/19/2024$9.19$9.19$9.19$9.1155,500 shs$105.69 million
02/16/2024$9.01$9.19
+2.00%		$9.19$9.1155,500 shs$105.69 million
02/15/2024$8.89$9.01
+1.35%		$9.04$8.8952,391 shs$103.62 million
02/14/2024$8.79$8.89
+1.14%		$8.89$8.8148,378 shs$102.24 million
02/13/2024$9.02$8.79
-2.55%		$8.90$8.7139,248 shs$101.09 million
02/12/2024$8.92$9.02
+1.12%		$9.11$8.9145,250 shs$103.73 million
02/09/2024$8.87$8.92
+0.56%		$8.92$8.8161,048 shs$102.58 million
02/08/2024$8.74$8.87
+1.49%		$8.89$8.7850,429 shs$102.01 million
02/07/2024$8.78$8.74
-0.46%		$8.88$8.7455,262 shs$100.51 million
02/06/2024$8.59$8.78
+2.21%		$8.79$8.6548,335 shs$100.97 million
02/05/2024$8.76$8.59
-1.94%		$8.71$8.5637,923 shs$98.79 million

Related Companies:
This page (NYSEARCA:BATT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Could Your Accounts Be Frozen?
Allegiance Gold
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Forget Nvidia. This is the future of AI
Porter & Company
The asset beating inflation by 4x
Colonial Metals