Free Trial

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN (ESUS) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free ESUS Stock Alerts
$26.26
+0.54 (+2.10%)
(As of 04/26/2024 05:12 PM ET)
Compare
Stock AnalysisChart

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-6.41%
3 Month
Performance
+6.73%
6 Month
Performance
N/A
Year-To-Date
Performance
+11.34%
1 Year
Performance
+41.41%
Receive ESUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

ESUS Stock Chart for Sunday, April, 28, 2024

ESUS Chart by TradingView

ETRACS 2x Leveraged MSCI USA ESG Focus TR ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.72$26.26
+2.10%		$26.26$26.262 shs$26.26 million
04/25/2024$25.99$25.72
-1.04%		$25.72$25.723 shs$25.72 million
04/24/2024$25.91$25.99
+0.31%		$25.99$25.992 shs$25.99 million
04/23/2024$25.27$25.91
+2.53%		$25.91$25.912 shs$25.91 million
04/22/2024$24.92$25.27
+1.40%		$25.27$25.274 shs$25.27 million
04/19/2024$25.35$24.92
-1.70%		$24.92$24.76213 shs$24.92 million
04/18/2024$25.57$25.35
-0.86%		$25.41$25.35248 shs$25.35 million
04/17/2024$25.89$25.57
-1.24%		$25.57$25.5751 shs$25.57 million
04/16/2024$25.99$25.89
-0.38%		$25.89$25.8917 shs$25.89 million
04/15/2024$26.61$25.99
-2.33%		$25.99$25.9945 shs$25.99 million
04/12/2024$27.45$26.61
-3.06%		$26.61$26.611 shs$26.61 million
04/11/2024$27.08$27.45
+1.37%		$27.45$27.451 shs$27.45 million
04/08/2024$27.53$27.46
-0.24%		$27.46$27.46100 shs$27.46 million
04/05/2024$27.00$27.53
+1.96%		$27.53$27.531 shs$27.53 million
04/04/2024$27.57$27.00
-2.05%		$27.00$27.001 shs$27 million
04/03/2024$27.49$27.57
+0.28%		$27.57$27.576 shs$27.57 million
04/02/2024$27.89$27.49
-1.43%		$27.49$27.496 shs$27.49 million
04/01/2024$28.06$27.89
-0.60%		$27.89$27.893 shs$27.89 million
03/29/2024$28.06$28.06
-0.01%		$28.06$28.063 shs$28.06 million
03/28/2024$27.94$28.06
+0.43%		$28.06$28.063 shs$28.06 million
03/27/2024$27.56$27.94
+1.38%		$27.94$27.943 shs$27.94 million
03/26/2024$27.65$27.56
-0.33%		$27.56$27.5614 shs$27.56 million
03/25/2024$27.89$27.65
-0.87%		$27.65$27.651 shs$27.65 million
03/22/2024$27.95$27.89
-0.21%		$27.89$27.891 shs$27.89 million
03/21/2024$27.72$27.95
+0.83%		$27.95$27.958 shs$27.95 million
03/20/2024$27.23$27.72
+1.80%		$27.72$27.721 shs$27.72 million
03/19/2024$26.95$27.23
+1.04%		$27.23$27.231 shs$27.23 million
03/14/2024$27.15$26.96
-0.70%		$26.96$26.96100 shs$26.96 million
03/13/2024$27.29$27.15
-0.51%		$27.15$27.15100 shs$27.15 million
03/12/2024$26.67$27.29
+2.32%		$27.29$27.29100 shs$27.29 million
03/08/2024$27.16$26.79
-1.36%		$26.79$26.79201 shs$26.79 million
03/07/2024$26.60$27.16
+2.11%		$27.16$27.16201 shs$27.16 million
03/06/2024$26.32$26.60
+1.06%		$26.83$26.60201 shs$26.60 million
03/04/2024$26.95$26.86
-0.32%		$26.86$26.86100 shs$26.86 million
03/01/2024$26.54$26.95
+1.54%		$26.95$26.953 shs$26.95 million
02/29/2024$26.19$26.54
+1.34%		$26.54$26.542 shs$26.54 million
02/28/2024$26.31$26.19
-0.46%		$26.19$26.192 shs$26.19 million
02/27/2024$26.26$26.31
+0.19%		$26.31$26.312 shs$26.31 million
02/22/2024$25.34$26.40
+4.18%		$26.40$26.4020 shs$26.40 million
02/21/2024$25.28$25.34
+0.24%		$25.34$25.3420 shs$25.34 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/20/2024$25.70$25.28
-1.63%		$25.28$25.2820 shs$25.28 million
02/15/2024$25.65$25.94
+1.13%		$25.94$25.944 shs$25.94 million
02/14/2024$25.14$25.65
+2.03%		$25.65$25.654 shs$25.65 million
02/13/2024$25.87$25.14
-2.82%		$25.14$25.144 shs$25.14 million
02/12/2024$25.90$25.87
-0.13%		$25.87$25.8714 shs$25.87 million
02/08/2024$25.52$25.58
+0.24%		$25.58$25.58400 shs$25.58 million
02/07/2024$25.11$25.52
+1.63%		$25.52$25.52400 shs$25.52 million
02/06/2024$25.12$25.11
-0.04%		$25.14$25.11400 shs$25.11 million
01/31/2024$24.91$24.17
-2.97%		$24.17$24.171 shs$24.17 million
01/30/2024$24.95$24.91
-0.16%		$24.91$24.911 shs$24.91 million
01/29/2024$24.60$24.95
+1.40%		$24.95$24.953 shs$24.95 million

Related Companies:
This page (NYSEARCA:ESUS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets