Free Trial

iShares MSCI USA Equal Weighted ETF (EUSA) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free EUSA Stock Alerts
$87.19
+0.30 (+0.35%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI USA Equal Weighted ETF Stock Price Performance

5 Day
Performance
+2.26%
1 Month
Performance
-2.37%
3 Month
Performance
+3.78%
6 Month
Performance
+22.28%
Year-To-Date
Performance
+3.47%
1 Year
Performance
+19.10%
Receive EUSA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI USA Equal Weighted ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

EUSA Stock Chart for Friday, April, 26, 2024

EUSA Chart by TradingView

iShares MSCI USA Equal Weighted ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$87.15$86.89
-0.30%		$87.03$86.0514,845 shs$725.53 million
04/24/2024$87.01$87.15
+0.16%		$87.22$86.7023,811 shs$727.70 million
04/23/2024$86.10$87.01
+1.06%		$87.24$86.3812,788 shs$726.53 million
04/22/2024$85.44$86.10
+0.77%		$86.57$85.4013,423 shs$718.94 million
04/19/2024$85.34$85.44
+0.12%		$85.80$85.2751,640 shs$546.82 million
04/18/2024$85.50$85.34
-0.19%		$86.08$85.1714,684 shs$546.18 million
04/17/2024$85.71$85.50
-0.25%		$86.10$85.2829,496 shs$547.20 million
04/16/2024$86.17$85.71
-0.53%		$86.23$85.5496,879 shs$548.54 million
04/15/2024$87.20$86.17
-1.18%		$88.02$85.9645,514 shs$551.49 million
04/12/2024$88.67$87.12
-1.75%		$87.93$86.9620,576 shs$557.57 million
04/11/2024$88.63$88.67
+0.05%		$88.93$88.1375,539 shs$567.49 million
04/10/2024$90.06$88.63
-1.59%		$89.16$88.3018,440 shs$567.23 million
04/09/2024$89.80$90.06
+0.29%		$90.06$89.3124,235 shs$576.38 million
04/08/2024$89.54$89.80
+0.29%		$89.98$89.5016,031 shs$574.72 million
04/05/2024$88.88$89.54
+0.74%		$89.64$88.8813,022 shs$573.06 million
04/04/2024$89.74$88.88
-0.96%		$90.53$88.7815,267 shs$568.83 million
04/03/2024$89.66$89.74
+0.09%		$89.96$89.3819,339 shs$574.34 million
04/02/2024$90.40$89.66
-0.82%		$89.81$89.3815,159 shs$573.82 million
04/01/2024$90.99$90.40
-0.65%		$91.14$90.3820,531 shs$578.56 million
03/29/2024$90.99$90.99$91.12$90.8424,526 shs$582.34 million
03/28/2024$90.68$90.99
+0.34%		$91.12$90.8424,526 shs$582.34 million
03/27/2024$89.49$90.68
+1.33%		$90.68$89.9613,701 shs$580.35 million
03/26/2024$89.59$89.49
-0.11%		$89.89$89.4916,246 shs$572.74 million
03/25/2024$89.72$89.59
-0.14%		$89.80$89.5622,636 shs$573.38 million
03/22/2024$90.29$89.72
-0.63%		$90.43$89.6715,185 shs$574.21 million
03/21/2024$89.86$90.29
+0.48%		$90.47$90.0120,771 shs$577.86 million
03/20/2024$88.99$89.86
+0.98%		$89.93$89.0130,706 shs$575.10 million
03/19/2024$88.57$88.99
+0.47%		$88.99$88.4116,628 shs$569.54 million
03/18/2024$88.27$88.57
+0.34%		$88.79$88.4913,610 shs$566.85 million
03/15/2024$88.49$88.27
-0.25%		$88.54$88.1031,350 shs$564.93 million
03/14/2024$89.35$88.49
-0.96%		$89.54$88.0030,996 shs$566.34 million
03/13/2024$89.29$89.35
+0.07%		$89.65$89.1326,757 shs$571.84 million
03/12/2024$88.98$89.29
+0.35%		$89.33$88.7372,968 shs$571.46 million
03/11/2024$88.89$88.98
+0.10%		$89.00$88.4522,151 shs$569.47 million
03/08/2024$89.00$88.89
-0.12%		$89.58$88.7525,228 shs$568.90 million
03/07/2024$88.26$89.00
+0.84%		$89.10$88.7815,309 shs$569.60 million
03/06/2024$87.66$88.26
+0.68%		$88.50$88.00109,586 shs$564.86 million
03/05/2024$88.31$87.66
-0.74%		$88.11$87.3538,591 shs$561.02 million
03/04/2024$88.07$88.31
+0.27%		$88.48$88.0191,764 shs$565.18 million
03/01/2024$87.53$88.08
+0.63%		$88.08$87.2331,960 shs$563.71 million
A new way to collect income from stocks (Ad)

Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…

Click here to see me place one of these trades LIVE on camera.
02/29/2024$86.94$87.53
+0.68%		$87.58$87.1524,159 shs$560.19 million
02/28/2024$86.99$86.94
-0.06%		$87.17$86.6215,675 shs$556.42 million
02/27/2024$86.58$86.99
+0.47%		$87.05$86.7439,329 shs$556.74 million
02/26/2024$86.81$86.58
-0.26%		$87.06$86.5719,155 shs$554.11 million
02/23/2024$86.68$86.81
+0.15%		$87.02$86.6517,273 shs$555.58 million
02/22/2024$85.53$86.68
+1.34%		$86.72$85.9926,787 shs$554.75 million
02/21/2024$85.51$85.53
+0.02%		$85.60$85.0824,811 shs$547.39 million
02/20/2024$85.97$85.51
-0.54%		$85.63$85.3537,301 shs$547.26 million
02/19/2024$85.97$85.97$86.58$85.9136,800 shs$550.21 million
02/16/2024$86.52$85.97
-0.64%		$86.58$85.9136,833 shs$550.21 million
02/15/2024$85.45$86.52
+1.25%		$86.52$86.07590,934 shs$553.73 million
02/14/2024$84.40$85.45
+1.24%		$85.55$84.7732,007 shs$546.88 million
02/13/2024$85.95$84.40
-1.80%		$84.78$83.8278,623 shs$540.16 million
02/12/2024$85.46$85.95
+0.57%		$86.27$85.4989,954 shs$550.08 million
02/09/2024$85.14$85.46
+0.38%		$85.54$85.0124,615 shs$546.94 million
02/08/2024$84.90$85.14
+0.28%		$85.26$84.8145,766 shs$544.90 million
02/07/2024$84.53$84.90
+0.44%		$85.09$84.6651,185 shs$543.36 million
02/06/2024$84.01$84.53
+0.62%		$84.53$84.1482,617 shs$540.99 million
02/05/2024$84.79$84.01
-0.92%		$84.38$83.6650,081 shs$537.66 million
02/02/2024$84.74$84.79
+0.06%		$85.02$83.9830,077 shs$542.66 million
02/01/2024$83.72$84.74
+1.22%		$84.74$83.4440,346 shs$542.34 million
01/31/2024$84.91$83.72
-1.40%		$84.86$83.6853,613 shs$535.81 million
01/30/2024$84.93$84.91
-0.02%		$85.04$84.64109,470 shs$543.42 million
01/29/2024$84.19$84.93
+0.88%		$84.93$84.1322,606 shs$543.55 million
01/26/2024$84.14$84.19
+0.06%		$84.47$84.0729,664 shs$538.82 million
01/25/2024$83.43$84.14
+0.85%		$84.15$83.6275,751 shs$538.50 million

Related Companies:
This page (NYSEARCA:EUSA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry