Free Trial

First Trust Morningstar Dividend Leaders Index (FDL) Chart & Stock Price History

→ The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad)
Free FDL Stock Alerts
$37.57
-0.39 (-1.03%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust Morningstar Dividend Leaders Index Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-0.32%
3 Month
Performance
+3.27%
6 Month
Performance
+15.96%
Year-To-Date
Performance
+4.71%
1 Year
Performance
+5.42%
Receive FDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Morningstar Dividend Leaders Index and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

FDL Stock Chart for Thursday, April, 25, 2024

FDL Chart by TradingView

First Trust Morningstar Dividend Leaders Index Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$37.96$37.57
-1.03%		$37.85$37.30709,487 shs$3.96 billion
04/24/2024$37.87$37.96
+0.24%		$37.99$37.54816,307 shs$4.00 billion
04/23/2024$37.50$37.87
+0.99%		$37.95$37.43955,758 shs$4.00 billion
04/22/2024$37.25$37.50
+0.67%		$37.67$37.14788,621 shs$3.96 billion
04/19/2024$36.62$37.25
+1.72%		$37.26$36.651.62 million shs$3.93 billion
04/18/2024$36.52$36.62
+0.27%		$36.77$36.491.14 million shs$3.86 billion
04/17/2024$36.38$36.52
+0.38%		$36.68$36.311.07 million shs$3.85 billion
04/16/2024$36.67$36.38
-0.78%		$36.68$36.321.24 million shs$3.84 billion
04/15/2024$36.84$36.67
-0.48%		$37.31$36.53855,948 shs$3.87 billion
04/12/2024$37.38$36.84
-1.44%		$37.39$36.76520,808 shs$4.66 billion
04/11/2024$37.51$37.38
-0.35%		$37.57$37.14533,812 shs$4.73 billion
04/10/2024$38.11$37.51
-1.57%		$37.75$37.29898,050 shs$4.75 billion
04/09/2024$37.98$38.11
+0.34%		$38.18$37.84461,792 shs$4.82 billion
04/08/2024$37.85$37.98
+0.34%		$38.10$37.85491,121 shs$4.80 billion
04/05/2024$37.75$37.85
+0.26%		$37.95$37.56646,597 shs$4.79 billion
04/04/2024$38.22$37.75
-1.23%		$38.52$37.69837,061 shs$4.78 billion
04/03/2024$38.33$38.22
-0.29%		$38.43$38.16690,974 shs$4.83 billion
04/02/2024$38.36$38.33
-0.08%		$38.43$38.22432,440 shs$4.85 billion
04/01/2024$38.48$38.36
-0.31%		$38.50$38.19831,943 shs$4.85 billion
03/29/2024$38.44$38.48
+0.10%		$38.54$38.24606,511 shs$4.87 billion
03/28/2024$38.19$38.44
+0.65%		$38.54$38.26606,511 shs$4.86 billion
03/27/2024$37.56$38.19
+1.68%		$38.20$37.68972,463 shs$4.83 billion
03/26/2024$37.69$37.56
-0.34%		$37.81$37.54448,391 shs$4.75 billion
03/25/2024$37.59$37.69
+0.27%		$37.88$37.59324,850 shs$4.77 billion
03/22/2024$37.87$37.59
-0.74%		$37.99$37.58247,551 shs$4.76 billion
03/21/2024$38.01$37.87
-0.37%		$37.99$37.71382,144 shs$4.79 billion
03/20/2024$37.76$38.01
+0.66%		$38.07$37.59628,393 shs$4.81 billion
03/19/2024$37.60$37.76
+0.43%		$37.80$37.59463,414 shs$4.78 billion
03/18/2024$37.47$37.60
+0.35%		$37.65$37.31546,356 shs$4.76 billion
03/15/2024$37.54$37.47
-0.19%		$37.71$37.381.03 million shs$4.74 billion
03/14/2024$37.79$37.54
-0.66%		$37.81$37.34655,643 shs$4.75 billion
03/13/2024$37.60$37.79
+0.51%		$37.99$37.70847,733 shs$4.78 billion
03/12/2024$37.52$37.60
+0.21%		$37.71$37.46445,319 shs$4.76 billion
03/11/2024$37.22$37.52
+0.81%		$37.53$37.18673,050 shs$4.75 billion
03/08/2024$37.14$37.22
+0.20%		$37.39$37.17739,931 shs$4.71 billion
03/07/2024$37.08$37.14
+0.16%		$37.38$37.09574,109 shs$4.70 billion
03/06/2024$36.84$37.08
+0.67%		$37.22$36.891.05 million shs$4.69 billion
03/05/2024$36.57$36.84
+0.72%		$37.03$36.54818,744 shs$4.66 billion
03/04/2024$36.53$36.57
+0.11%		$36.66$36.43744,400 shs$4.63 billion
03/01/2024$36.41$36.53
+0.32%		$36.54$36.26701,950 shs$4.62 billion
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/29/2024$36.34$36.41
+0.19%		$36.62$36.35551,664 shs$4.61 billion
02/28/2024$36.37$36.34
-0.08%		$36.49$36.28555,910 shs$4.60 billion
02/27/2024$36.27$36.37
+0.28%		$36.40$36.19540,494 shs$4.60 billion
02/26/2024$36.66$36.27
-1.06%		$36.64$36.25786,379 shs$4.59 billion
02/23/2024$36.57$36.66
+0.25%		$36.82$36.49545,118 shs$4.64 billion
02/22/2024$36.49$36.57
+0.22%		$36.63$36.27682,569 shs$4.63 billion
02/21/2024$36.33$36.49
+0.44%		$36.49$36.171.01 million shs$4.62 billion
02/20/2024$36.46$36.33
-0.36%		$36.61$36.26995,853 shs$4.60 billion
02/19/2024$36.46$36.46$36.62$36.241.07 million shs$4.61 billion
02/16/2024$36.50$36.46
-0.11%		$36.62$36.241.07 million shs$4.61 billion
02/15/2024$35.90$36.50
+1.67%		$36.53$36.011.45 million shs$4.62 billion
02/14/2024$35.73$35.90
+0.48%		$35.96$35.701.38 million shs$4.54 billion
02/13/2024$36.29$35.73
-1.54%		$36.12$35.452.34 million shs$4.52 billion
02/12/2024$35.93$36.29
+1.00%		$36.39$35.971.42 million shs$4.59 billion
02/09/2024$36.03$35.93
-0.28%		$36.11$35.81856,502 shs$4.55 billion
02/08/2024$36.09$36.03
-0.17%		$36.06$35.85868,269 shs$4.56 billion
02/07/2024$36.06$36.09
+0.08%		$36.23$35.891.09 million shs$4.57 billion
02/06/2024$35.90$36.06
+0.45%		$36.12$35.851.17 million shs$4.56 billion
02/05/2024$36.30$35.90
-1.10%		$36.17$35.84907,065 shs$4.54 billion
02/02/2024$36.34$36.30
-0.11%		$36.49$36.011.63 million shs$4.59 billion
02/01/2024$36.10$36.34
+0.66%		$36.34$35.831.34 million shs$4.60 billion
01/31/2024$36.63$36.10
-1.45%		$36.58$36.101.10 million shs$4.57 billion
01/30/2024$36.48$36.63
+0.41%		$36.69$36.36784,065 shs$4.63 billion
01/29/2024$36.40$36.48
+0.22%		$36.50$36.23647,931 shs$4.61 billion
01/26/2024$36.38$36.40
+0.05%		$36.56$36.30554,424 shs$4.60 billion
01/25/2024$35.83$36.38
+1.54%		$36.39$36.05752,359 shs$4.60 billion
01/24/2024$35.97$35.83
-0.39%		$36.17$35.82872,119 shs$4.53 billion

Related Companies:
This page (NYSEARCA:FDL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Global crypto currency reset (41 major banks signed up)
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press