Free Trial

Fidelity Low Volatility Factor ETF (FDLO) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free FDLO Stock Alerts
$54.43
+0.16 (+0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Low Volatility Factor ETF Stock Price Performance

5 Day
Performance
+1.17%
1 Month
Performance
-2.03%
3 Month
Performance
-0.04%
6 Month
Performance
+13.28%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+14.32%
Receive FDLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Low Volatility Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

FDLO Stock Chart for Friday, April, 26, 2024

FDLO Chart by TradingView

Fidelity Low Volatility Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$54.23$54.43
+0.37%		$54.67$54.43101,662 shs$993.35 million
04/25/2024$54.53$54.23
-0.55%		$54.31$53.8158,002 shs$989.70 million
04/24/2024$54.44$54.53
+0.17%		$54.57$54.2863,732 shs$995.17 million
04/23/2024$54.14$54.44
+0.55%		$54.58$54.24108,112 shs$993.53 million
04/22/2024$53.80$54.14
+0.63%		$54.42$53.92312,643 shs$988.06 million
04/19/2024$53.72$53.80
+0.16%		$53.94$53.6383,883 shs$583.73 million
04/18/2024$53.82$53.72
-0.19%		$54.04$53.6293,058 shs$582.82 million
04/17/2024$53.86$53.82
-0.07%		$54.08$53.6388,339 shs$583.95 million
04/16/2024$53.99$53.86
-0.24%		$54.10$53.7994,553 shs$584.38 million
04/15/2024$54.48$53.99
-0.90%		$54.88$53.9256,978 shs$585.79 million
04/12/2024$54.87$54.48
-0.71%		$54.84$54.2790,250 shs$591.11 million
04/11/2024$54.97$54.87
-0.18%		$55.11$54.6477,106 shs$595.34 million
04/10/2024$55.39$54.97
-0.76%		$55.05$54.6965,978 shs$596.42 million
04/09/2024$55.39$55.39$55.57$55.04140,845 shs$600.98 million
04/08/2024$55.35$55.39
+0.07%		$55.49$55.35118,963 shs$600.98 million
04/05/2024$55.07$55.35
+0.51%		$55.53$55.06156,592 shs$600.55 million
04/04/2024$55.53$55.07
-0.83%		$55.83$54.98125,483 shs$597.51 million
04/03/2024$55.61$55.53
-0.14%		$55.68$55.44112,742 shs$602.50 million
04/02/2024$55.96$55.61
-0.63%		$55.67$55.4738,493 shs$603.37 million
04/01/2024$56.18$55.96
-0.39%		$56.22$55.8572,018 shs$607.17 million
03/29/2024$56.13$56.18
+0.09%		$56.27$56.1365,429 shs$609.55 million
03/28/2024$56.07$56.13
+0.11%		$56.27$56.1365,427 shs$609.01 million
03/27/2024$55.56$56.07
+0.92%		$56.09$55.7563,995 shs$608.36 million
03/26/2024$55.61$55.56
-0.09%		$55.71$55.5277,148 shs$602.83 million
03/25/2024$55.76$55.61
-0.27%		$55.66$55.56116,431 shs$603.37 million
03/22/2024$55.97$55.82
-0.27%		$55.98$55.78107,067 shs$605.65 million
03/21/2024$56.02$55.97
-0.09%		$56.19$55.9568,932 shs$607.27 million
03/20/2024$55.79$56.02
+0.41%		$56.06$55.72208,344 shs$607.82 million
03/19/2024$55.41$55.79
+0.69%		$55.81$55.4484,456 shs$605.32 million
03/18/2024$55.23$55.41
+0.33%		$55.75$55.3682,418 shs$601.20 million
03/15/2024$55.82$55.22
-1.07%		$55.41$55.0665,758 shs$599.14 million
03/14/2024$55.79$55.82
+0.05%		$55.90$55.6158,331 shs$605.65 million
03/13/2024$55.80$55.79
-0.02%		$55.89$55.6271,012 shs$605.32 million
03/12/2024$55.32$55.80
+0.87%		$55.87$55.4075,235 shs$605.43 million
03/11/2024$55.20$55.32
+0.22%		$55.36$55.021.69 million shs$600.22 million
03/08/2024$55.25$55.20
-0.09%		$55.41$55.1277,396 shs$598.92 million
03/07/2024$55.04$55.25
+0.38%		$55.39$55.1986,001 shs$599.46 million
03/06/2024$54.85$55.04
+0.35%		$55.23$54.9075,049 shs$597.18 million
03/05/2024$55.37$54.85
-0.94%		$55.21$54.6772,737 shs$595.12 million
03/04/2024$55.52$55.37
-0.27%		$55.41$55.2696,302 shs$600.76 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$55.40$55.52
+0.22%		$55.53$55.2296,771 shs$602.39 million
02/29/2024$55.29$55.40
+0.20%		$55.46$55.1371,448 shs$601.09 million
02/28/2024$55.36$55.29
-0.13%		$55.33$55.2166,211 shs$599.90 million
02/27/2024$55.31$55.36
+0.09%		$55.37$55.1464,546 shs$600.66 million
02/26/2024$55.63$55.31
-0.58%		$55.60$55.3081,382 shs$600.11 million
02/23/2024$55.44$55.63
+0.34%		$55.73$55.5377,501 shs$603.59 million
02/22/2024$54.75$55.44
+1.26%		$55.55$55.10139,442 shs$601.52 million
02/21/2024$54.59$54.75
+0.29%		$54.83$54.46119,824 shs$594.04 million
02/20/2024$54.67$54.59
-0.15%		$54.68$54.44161,755 shs$592.30 million
02/19/2024$54.67$54.67$55.08$54.66440,200 shs$593.17 million
02/16/2024$54.82$54.67
-0.27%		$55.08$54.66440,247 shs$593.17 million
02/15/2024$54.52$54.82
+0.55%		$54.82$54.49532,577 shs$594.80 million
02/14/2024$54.28$54.52
+0.44%		$54.52$54.2292,358 shs$591.54 million
02/13/2024$54.81$54.28
-0.97%		$54.46$53.99110,729 shs$588.94 million
02/12/2024$54.92$54.81
-0.20%		$54.96$54.751.64 million shs$594.69 million
02/09/2024$54.74$54.92
+0.33%		$54.92$54.7481,032 shs$595.88 million
02/08/2024$54.74$54.74$54.78$54.5660,132 shs$593.93 million
02/07/2024$54.48$54.74
+0.48%		$54.86$54.6974,976 shs$593.93 million
02/06/2024$54.31$54.48
+0.31%		$54.53$54.3470,147 shs$591.11 million
02/05/2024$54.59$54.31
-0.51%		$54.45$54.1784,228 shs$589.26 million
02/02/2024$54.55$54.59
+0.07%		$54.75$54.18150,625 shs$592.30 million
02/01/2024$53.94$54.55
+1.13%		$54.55$54.02111,144 shs$591.87 million
01/31/2024$54.73$53.94
-1.44%		$54.64$53.9290,853 shs$585.25 million
01/30/2024$54.68$54.73
+0.09%		$54.78$54.55108,854 shs$593.82 million
01/29/2024$54.45$54.68
+0.42%		$54.68$54.34111,434 shs$593.28 million
01/26/2024$54.32$54.45
+0.23%		$54.52$54.2987,676 shs$590.78 million
01/25/2024$54.04$54.32
+0.52%		$54.38$54.1599,450 shs$589.41 million

Related Companies:
This page (NYSEARCA:FDLO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace