Free Trial

Fidelity MSCI Materials Index ETF (FMAT) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FMAT Stock Alerts
$50.31
+0.33 (+0.66%)
(As of 01:09 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity MSCI Materials Index ETF Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-2.08%
3 Month
Performance
+6.97%
6 Month
Performance
+19.84%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+14.29%
Receive FMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity MSCI Materials Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

FMAT Stock Chart for Friday, April, 26, 2024

FMAT Chart by TradingView

Fidelity MSCI Materials Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$49.75$49.98
+0.46%		$50.04$49.2284,567 shs$504.80 million
04/24/2024$49.74$49.75
+0.02%		$49.77$49.4047,410 shs$502.48 million
04/23/2024$50.09$49.74
-0.70%		$49.95$49.4935,492 shs$502.37 million
04/22/2024$50.05$50.09
+0.08%		$50.37$49.6345,510 shs$505.91 million
04/19/2024$50.08$50.03
-0.10%		$50.36$49.8921,431 shs$500.30 million
04/18/2024$50.08$50.08$50.49$49.8822,379 shs$500.80 million
04/17/2024$50.03$50.08
+0.10%		$50.57$49.9719,040 shs$500.80 million
04/16/2024$50.40$50.03
-0.73%		$50.28$49.8131,924 shs$500.30 million
04/15/2024$50.63$50.40
-0.45%		$51.33$50.2140,408 shs$504 million
04/12/2024$51.63$50.63
-1.94%		$51.49$50.4643,713 shs$506.30 million
04/11/2024$51.62$51.63
+0.02%		$51.74$51.3017,534 shs$516.30 million
04/10/2024$52.46$51.62
-1.60%		$51.87$51.3949,544 shs$516.20 million
04/09/2024$52.23$52.46
+0.44%		$52.65$52.0335,407 shs$524.60 million
04/08/2024$52.20$52.23
+0.07%		$52.36$52.1689,919 shs$522.30 million
04/05/2024$51.76$52.20
+0.84%		$52.23$51.7318,886 shs$521.95 million
04/04/2024$52.35$51.76
-1.13%		$52.77$51.6350,331 shs$517.60 million
04/03/2024$51.97$52.35
+0.73%		$52.36$52.1528,092 shs$523.50 million
04/02/2024$52.26$51.97
-0.55%		$52.10$51.7535,382 shs$519.70 million
04/01/2024$52.37$52.26
-0.21%		$52.56$52.1332,849 shs$522.60 million
03/29/2024$52.37$52.37$52.50$52.1840,571 shs$523.70 million
03/28/2024$52.20$52.37
+0.33%		$52.50$52.1840,471 shs$523.70 million
03/27/2024$51.38$52.20
+1.60%		$52.20$51.5333,960 shs$522 million
03/26/2024$51.41$51.38
-0.06%		$51.54$51.3728,921 shs$513.80 million
03/25/2024$51.37$51.41
+0.08%		$51.55$51.3029,342 shs$514.10 million
03/22/2024$51.67$51.36
-0.60%		$51.66$51.3419,896 shs$513.60 million
03/21/2024$51.40$51.67
+0.53%		$51.74$51.4019,335 shs$516.70 million
03/20/2024$50.82$51.40
+1.14%		$51.53$50.7041,071 shs$514 million
03/19/2024$50.92$50.82
-0.20%		$50.85$50.5731,269 shs$508.20 million
03/18/2024$50.70$50.92
+0.43%		$51.11$50.7620,584 shs$509.20 million
03/15/2024$50.82$50.70
-0.23%		$50.86$50.6020,819 shs$507 million
03/14/2024$51.20$50.82
-0.75%		$51.12$50.5830,596 shs$508.15 million
03/13/2024$50.71$51.20
+0.97%		$51.47$50.9153,305 shs$512 million
03/12/2024$50.91$50.71
-0.39%		$50.96$50.6524,718 shs$507.10 million
03/11/2024$50.52$50.91
+0.77%		$51.10$50.4836,421 shs$509.10 million
03/08/2024$50.78$50.52
-0.51%		$50.99$50.5247,226 shs$505.20 million
03/07/2024$50.11$50.78
+1.34%		$50.93$50.5119,981 shs$507.80 million
03/06/2024$49.71$50.11
+0.80%		$50.20$49.9721,586 shs$501.10 million
03/05/2024$50.00$49.71
-0.59%		$50.10$49.5420,799 shs$497.10 million
03/04/2024$49.71$50.00
+0.59%		$50.09$49.7524,714 shs$500.03 million
03/01/2024$49.42$49.71
+0.59%		$49.78$49.4632,016 shs$497.10 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$49.09$49.42
+0.67%		$49.56$49.2324,930 shs$494.20 million
02/28/2024$49.06$49.09
+0.06%		$49.32$48.8427,653 shs$490.90 million
02/27/2024$48.98$49.06
+0.17%		$49.14$48.9435,143 shs$490.60 million
02/26/2024$49.14$48.98
-0.33%		$49.04$48.8127,791 shs$489.75 million
02/23/2024$48.87$49.14
+0.54%		$49.18$48.8527,535 shs$491.40 million
02/22/2024$48.32$48.87
+1.15%		$48.87$48.4534,025 shs$488.74 million
02/21/2024$48.03$48.32
+0.60%		$48.32$47.9828,117 shs$483.20 million
02/20/2024$48.22$48.03
-0.39%		$48.17$47.9728,400 shs$480.30 million
02/19/2024$48.22$48.22
-0.01%		$48.60$48.2138,100 shs$482.20 million
02/16/2024$48.08$48.22
+0.29%		$48.60$48.2138,175 shs$482.20 million
02/15/2024$47.12$48.08
+2.04%		$48.14$47.3722,166 shs$480.80 million
02/14/2024$46.74$47.12
+0.81%		$47.21$46.7820,103 shs$471.20 million
02/13/2024$47.58$46.74
-1.77%		$47.09$46.4126,267 shs$467.40 million
02/12/2024$47.11$47.58
+0.99%		$47.78$47.1825,537 shs$475.80 million
02/09/2024$47.00$47.11
+0.23%		$47.11$46.8227,151 shs$471.10 million
02/08/2024$47.02$47.00
-0.04%		$47.06$46.6722,068 shs$470 million
02/07/2024$46.67$47.02
+0.75%		$47.08$46.8029,916 shs$470.20 million
02/06/2024$46.12$46.67
+1.19%		$46.74$46.3148,777 shs$466.70 million
02/05/2024$47.17$46.12
-2.23%		$46.26$45.8349,368 shs$461.20 million
02/02/2024$47.44$47.25
-0.40%		$47.34$46.6738,134 shs$472.50 million
02/01/2024$46.79$47.44
+1.39%		$47.44$46.8750,733 shs$474.40 million
01/31/2024$47.51$46.79
-1.52%		$47.48$46.7425,278 shs$467.90 million
01/30/2024$47.25$47.51
+0.55%		$47.53$47.1031,773 shs$475.10 million
01/29/2024$46.92$47.25
+0.71%		$47.25$46.7248,788 shs$472.50 million
01/26/2024$46.88$47.03
+0.32%		$47.20$46.8423,013 shs$470.30 million
01/25/2024$46.46$46.88
+0.90%		$46.89$46.4739,939 shs$468.80 million

Related Companies:
This page (NYSEARCA:FMAT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals