Free Trial

Goldman Sachs TreasuryAccess 0-1 Year ETF (GBIL) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free GBIL Stock Alerts
$100.08
+0.05 (+0.05%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Goldman Sachs TreasuryAccess 0-1 Year ETF Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.02%
3 Month
Performance
-0.02%
6 Month
Performance
+0.01%
Year-To-Date
Performance
+0.34%
1 Year
Performance
0.00%
Receive GBIL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs TreasuryAccess 0-1 Year ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

GBIL Stock Chart for Thursday, April, 25, 2024

GBIL Chart by TradingView

Goldman Sachs TreasuryAccess 0-1 Year ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$100.03$100.08
+0.04%		$100.08$100.07486,283 shs$5.61 billion
04/24/2024$100.02$100.03
+0.01%		$100.04$100.03668,343 shs$5.61 billion
04/23/2024$100.00$100.02
+0.02%		$100.02$100.01548,245 shs$5.61 billion
04/22/2024$99.99$100.00
+0.01%		$100.01$100.00820,348 shs$5.61 billion
04/19/2024$99.97$99.99
+0.02%		$100.00$99.99884,344 shs$5.61 billion
04/18/2024$99.95$99.97
+0.02%		$99.99$99.97405,194 shs$5.61 billion
04/17/2024$99.93$99.95
+0.03%		$99.95$99.93888,248 shs$5.61 billion
04/16/2024$99.90$99.93
+0.03%		$99.93$99.91489,625 shs$5.61 billion
04/15/2024$99.90$99.90$99.92$99.892.19 million shs$5.60 billion
04/12/2024$99.87$99.90
+0.03%		$99.91$99.90507,022 shs$5.45 billion
04/11/2024$99.83$99.87
+0.04%		$99.89$99.87524,383 shs$5.45 billion
04/10/2024$99.86$99.83
-0.03%		$99.85$99.831.71 million shs$5.45 billion
04/09/2024$99.83$99.86
+0.03%		$99.86$99.85662,437 shs$5.45 billion
04/08/2024$99.83$99.83$99.85$99.83626,215 shs$5.45 billion
04/05/2024$99.83$99.83
-0.01%		$99.83$99.82427,203 shs$5.45 billion
04/04/2024$99.78$99.83
+0.05%		$99.83$99.82376,012 shs$5.45 billion
04/03/2024$99.75$99.78
+0.03%		$99.78$99.771.05 million shs$5.45 billion
04/02/2024$99.74$99.75
+0.02%		$99.76$99.75614,468 shs$5.45 billion
04/01/2024$100.89$99.74
-1.14%		$99.78$99.731.13 million shs$5.45 billion
03/29/2024$100.14$100.89
+0.75%		$100.89$100.12614,748 shs$5.51 billion
03/28/2024$100.13$100.14
+0.01%		$100.14$100.12614,748 shs$5.47 billion
03/27/2024$100.07$100.13
+0.06%		$100.13$100.11557,662 shs$5.47 billion
03/26/2024$100.05$100.07
+0.01%		$100.07$100.06438,455 shs$5.46 billion
03/25/2024$100.04$100.05
+0.01%		$100.06$100.04519,064 shs$5.46 billion
03/22/2024$100.03$100.04
+0.01%		$100.05$100.03378,906 shs$5.46 billion
03/21/2024$99.97$100.03
+0.06%		$100.03$100.02273,133 shs$5.46 billion
03/20/2024$99.95$99.97
+0.02%		$99.99$99.96544,222 shs$5.46 billion
03/19/2024$99.93$99.95
+0.02%		$99.96$99.941.37 million shs$5.46 billion
03/18/2024$99.92$99.93
+0.01%		$99.94$99.93489,098 shs$5.46 billion
03/15/2024$99.91$99.93
+0.02%		$99.93$99.92518,796 shs$5.46 billion
03/14/2024$99.87$99.91
+0.04%		$99.93$99.91382,168 shs$5.46 billion
03/13/2024$99.87$99.87
+0.01%		$99.88$99.871.13 million shs$5.45 billion
03/12/2024$99.86$99.87
+0.01%		$99.88$99.86316,344 shs$5.45 billion
03/11/2024$99.85$99.86
+0.01%		$99.87$99.85310,743 shs$5.45 billion
03/08/2024$99.83$99.85
+0.02%		$99.86$99.85488,397 shs$5.45 billion
03/07/2024$99.80$99.83
+0.04%		$99.84$99.83289,686 shs$5.45 billion
03/06/2024$99.77$99.80
+0.03%		$99.80$99.78219,804 shs$5.45 billion
03/05/2024$99.76$99.77
+0.02%		$99.79$99.77533,167 shs$5.45 billion
03/04/2024$99.75$99.76
+0.01%		$99.77$99.75868,877 shs$5.45 billion
03/01/2024$100.12$99.75
-0.37%		$99.76$99.75899,254 shs$5.45 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/29/2024$100.08$100.12
+0.04%		$100.14$100.12339,981 shs$5.47 billion
02/28/2024$100.07$100.08
+0.01%		$100.09$100.08353,714 shs$5.46 billion
02/27/2024$100.06$100.07
+0.01%		$100.08$100.06572,964 shs$5.46 billion
02/26/2024$100.04$100.06
+0.02%		$100.07$100.05412,063 shs$5.46 billion
02/23/2024$100.04$100.04$100.06$100.04496,122 shs$5.46 billion
02/22/2024$100.00$100.04
+0.04%		$100.04$100.03528,199 shs$5.46 billion
02/21/2024$99.99$100.00
+0.01%		$100.01$99.99603,044 shs$5.46 billion
02/20/2024$99.96$99.99
+0.03%		$99.99$99.98448,313 shs$5.46 billion
02/19/2024$99.96$99.96$99.97$99.96740,400 shs$5.46 billion
02/16/2024$99.96$99.96$99.97$99.96740,172 shs$5.46 billion
02/15/2024$99.91$99.96
+0.05%		$99.97$99.96368,289 shs$5.46 billion
02/14/2024$99.88$99.91
+0.03%		$99.91$99.89920,351 shs$5.46 billion
02/13/2024$99.90$99.88
-0.02%		$99.90$99.872.08 million shs$5.45 billion
02/12/2024$99.90$99.90
-0.01%		$99.91$99.89535,654 shs$5.45 billion
02/09/2024$99.87$99.90
+0.03%		$99.90$99.873.97 million shs$5.45 billion
02/08/2024$99.83$99.87
+0.04%		$99.88$99.87856,175 shs$5.45 billion
02/07/2024$99.82$99.83
+0.02%		$99.84$99.83407,642 shs$5.45 billion
02/06/2024$99.79$99.82
+0.03%		$99.82$99.80522,367 shs$5.45 billion
02/05/2024$99.79$99.79$99.81$99.79945,906 shs$5.45 billion
02/02/2024$99.81$99.79
-0.02%		$99.80$99.78571,152 shs$5.45 billion
02/01/2024$100.16$99.81
-0.35%		$99.82$99.801.63 million shs$5.45 billion
01/31/2024$100.14$100.16
+0.02%		$100.18$100.16426,488 shs$5.47 billion
01/30/2024$100.13$100.14
+0.01%		$100.15$100.14809,061 shs$5.47 billion
01/29/2024$100.11$100.13
+0.02%		$100.14$100.13520,253 shs$5.47 billion
01/26/2024$100.10$100.11
+0.01%		$100.13$100.11601,764 shs$5.47 billion
01/25/2024$100.07$100.10
+0.03%		$100.11$100.10419,560 shs$5.47 billion
01/24/2024$100.04$100.07
+0.02%		$100.07$100.06603,995 shs$5.46 billion

Related Companies:
This page (NYSEARCA:GBIL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Keep Your Eyes on This Power-Mad Politician
Altimetry
The Next Nvidia?
InvestorPlace