Free Trial

R3 Global Dividend Growth ETF (GDVD) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free GDVD Stock Alerts
$23.65
-0.22 (-0.92%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

R3 Global Dividend Growth ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-2.12%
3 Month
Performance
+0.46%
6 Month
Performance
+13.47%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+1.89%
Receive GDVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for R3 Global Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

GDVD Stock Chart for Wednesday, May, 1, 2024

GDVD Chart by TradingView

R3 Global Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$23.86$23.65
-0.88%		$23.69$23.65332 shs$23.65 million
04/29/2024$23.80$23.86
+0.25%		$23.86$23.8689 shs$23.86 million
04/26/2024$23.63$23.79
+0.68%		$23.83$23.794,856 shs$23.79 million
04/25/2024$23.71$23.63
-0.34%		$23.68$23.431,470 shs$23.63 million
04/24/2024$23.76$23.71
-0.21%		$23.71$23.7138 shs$23.71 million
04/23/2024$23.55$23.76
+0.89%		$23.76$23.761 shs$23.76 million
04/22/2024$23.27$23.55
+1.21%		$23.55$23.41659 shs$23.55 million
04/19/2024$23.21$23.27
+0.26%		$23.28$23.1542,591 shs$8.15 million
04/18/2024$23.29$23.21
-0.34%		$23.28$23.182,896 shs$8.12 million
04/17/2024$23.35$23.29
-0.26%		$23.41$23.294,170 shs$8.15 million
04/16/2024$23.49$23.35
-0.60%		$23.49$23.313,031 shs$8.17 million
04/15/2024$23.66$23.49
-0.72%		$23.52$23.493,225 shs$8.22 million
04/12/2024$24.08$23.66
-1.74%		$23.82$23.5822,768 shs$8.28 million
04/11/2024$23.93$24.08
+0.63%		$24.08$23.952,460 shs$8.43 million
04/10/2024$24.21$23.93
-1.16%		$24.02$23.9017,330 shs$8.38 million
04/09/2024$24.17$24.21
+0.17%		$24.21$24.126,045 shs$8.47 million
04/08/2024$24.12$24.17
+0.23%		$24.19$24.17810 shs$8.46 million
04/05/2024$24.28$24.11
-0.72%		$24.11$24.111,280 shs$8.44 million
04/04/2024$24.14$24.28
+0.58%		$24.28$24.28761 shs$8.50 million
04/03/2024$24.06$24.14
+0.33%		$24.17$24.1111,163 shs$8.45 million
04/02/2024$24.16$24.06
-0.41%		$24.07$23.983,039 shs$8.42 million
04/01/2024$24.18$24.16
-0.09%		$24.16$24.121,276 shs$8.46 million
03/29/2024$24.18$24.18
+0.01%		$24.18$24.18376 shs$8.46 million
03/28/2024$24.16$24.18
+0.08%		$24.18$24.18376 shs$8.46 million
03/27/2024$24.08$24.16
+0.33%		$24.16$24.054,174 shs$8.46 million
03/26/2024$23.99$24.08
+0.38%		$24.09$24.08474 shs$8.43 million
03/25/2024$24.04$23.99
-0.21%		$23.99$23.99393 shs$8.40 million
03/22/2024$24.34$24.04
-1.23%		$24.16$24.043,914 shs$8.41 million
03/21/2024$24.31$24.34
+0.12%		$24.34$24.301,163 shs$8.52 million
03/20/2024$24.12$24.31
+0.79%		$24.31$24.142,104 shs$8.51 million
03/19/2024$24.08$24.12
+0.17%		$24.15$24.041,975 shs$8.44 million
03/18/2024$24.07$24.08
+0.05%		$24.11$24.08254 shs$8.43 million
03/15/2024$24.08$24.07
-0.04%		$24.07$24.03114 shs$8.42 million
03/14/2024$24.33$24.08
-1.03%		$24.08$24.081 shs$8.43 million
03/13/2024$24.27$24.33
+0.25%		$24.34$24.275,670 shs$8.52 million
03/12/2024$24.15$24.27
+0.52%		$24.30$24.175,069 shs$8.49 million
03/11/2024$24.17$24.15
-0.12%		$24.15$24.072,688 shs$8.45 million
03/08/2024$24.20$24.17
-0.12%		$24.17$24.17567 shs$8.46 million
03/07/2024$23.92$24.20
+1.17%		$24.20$24.183,610 shs$8.47 million
03/06/2024$23.73$23.92
+0.82%		$23.99$23.901,560 shs$8.37 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024$23.79$23.73
-0.27%		$23.73$23.67360 shs$8.30 million
03/04/2024$23.84$23.79
-0.21%		$23.81$23.79400 shs$8.33 million
03/01/2024$23.68$23.89
+0.89%		$23.89$23.799,062 shs$8.36 million
02/29/2024$23.65$23.68
+0.13%		$23.71$23.651,853 shs$8.29 million
02/28/2024$23.78$23.65
-0.54%		$23.73$23.652,609 shs$8.28 million
02/27/2024$23.79$23.78
-0.05%		$23.78$23.7828 shs$8.32 million
02/26/2024$23.88$23.79
-0.38%		$23.88$23.764,532 shs$8.33 million
02/23/2024$23.84$23.88
+0.17%		$23.89$23.88240 shs$8.36 million
02/22/2024$23.67$23.84
+0.70%		$23.84$23.792,079 shs$8.34 million
02/21/2024$23.60$23.67
+0.33%		$23.68$23.59927 shs$8.29 million
02/20/2024$23.60$23.60
-0.02%		$23.69$23.601,888 shs$8.26 million
02/19/2024$23.60$23.60
+0.02%		$23.61$23.601,300 shs$8.26 million
02/16/2024$23.59$23.60
+0.02%		$23.61$23.601,386 shs$8.26 million
02/15/2024$23.41$23.59
+0.77%		$23.59$23.553,304 shs$8.26 million
02/14/2024$23.15$23.41
+1.12%		$23.41$23.336,260 shs$8.19 million
02/13/2024$23.56$23.15
-1.74%		$23.22$23.073,023 shs$8.10 million
02/12/2024$23.57$23.56
-0.04%		$23.63$23.563,497 shs$8.25 million
02/09/2024$23.50$23.57
+0.30%		$23.59$23.4724,460 shs$8.25 million
02/08/2024$23.56$23.50
-0.25%		$23.51$23.38208,005 shs$8.23 million
02/07/2024$23.46$23.56
+0.43%		$23.56$23.55800 shs$8.25 million
02/06/2024$23.25$23.46
+0.90%		$23.46$23.451,595 shs$8.21 million
02/05/2024$23.39$23.25
-0.59%		$23.34$23.234,161 shs$8.14 million
02/02/2024$23.54$23.39
-0.64%		$23.43$23.385,224 shs$8.19 million
02/01/2024$23.27$23.54
+1.16%		$23.59$23.383,228 shs$8.24 million
01/31/2024$23.42$23.27
-0.64%		$23.46$23.273,957 shs$8.15 million
01/30/2024$23.50$23.42
-0.34%		$23.50$23.42628 shs$8.20 million

Related Companies:
This page (NYSEARCA:GDVD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Dollar Cancelled
Lear Capital