Free Trial

VanEck Green Bond ETF (GRNB) Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free GRNB Stock Alerts
$23.25
+0.03 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

VanEck Green Bond ETF Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
-1.66%
3 Month
Performance
-1.76%
6 Month
Performance
+3.83%
Year-To-Date
Performance
-2.44%
1 Year
Performance
-1.41%
Receive GRNB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Green Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Move Your Money Before May 1
Did you know that the IRS has allegedly been using AI to spy on the bank accounts of American citizens?
Click here to get the full story before May 1. 

GRNB Stock Chart for Friday, April, 26, 2024

GRNB Chart by TradingView

VanEck Green Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.24$23.22
-0.08%		$23.23$23.133,011 shs$91.72 million
04/24/2024$23.30$23.24
-0.26%		$23.26$23.246,352 shs$91.80 million
04/23/2024$23.27$23.30
+0.13%		$23.33$23.308,167 shs$92.04 million
04/22/2024$23.27$23.27$23.30$23.2216,253 shs$91.92 million
04/19/2024$23.24$23.26
+0.06%		$23.28$23.243,256 shs$75.58 million
04/18/2024$23.32$23.24
-0.34%		$23.26$23.2039,854 shs$75.53 million
04/17/2024$23.23$23.32
+0.39%		$23.33$23.2220,504 shs$75.79 million
04/16/2024$23.24$23.23
-0.04%		$23.24$23.1661,644 shs$75.50 million
04/15/2024$23.37$23.24
-0.56%		$23.29$23.237,455 shs$75.53 million
04/12/2024$23.34$23.37
+0.13%		$23.40$23.3619,905 shs$75.95 million
04/11/2024$23.38$23.34
-0.17%		$23.38$23.2550,922 shs$75.86 million
04/10/2024$23.57$23.38
-0.81%		$23.45$23.368,904 shs$75.99 million
04/09/2024$23.51$23.57
+0.26%		$23.59$23.543,622 shs$76.60 million
04/08/2024$23.54$23.51
-0.11%		$23.53$23.504,488 shs$76.41 million
04/05/2024$23.58$23.55
-0.13%		$23.57$23.534,662 shs$76.54 million
04/04/2024$23.57$23.58
+0.04%		$23.58$23.548,425 shs$76.64 million
04/03/2024$23.56$23.57
+0.04%		$23.57$23.4915,080 shs$76.60 million
04/02/2024$23.57$23.56
-0.04%		$23.58$23.5013,014 shs$76.57 million
04/01/2024$23.73$23.57
-0.67%		$23.61$23.5114,718 shs$76.60 million
03/29/2024$23.73$23.73$23.80$23.6737,465 shs$77.12 million
03/28/2024$23.76$23.73
-0.13%		$23.80$23.6737,465 shs$77.12 million
03/27/2024$23.64$23.76
+0.51%		$23.76$23.7213,160 shs$77.22 million
03/26/2024$23.67$23.64
-0.13%		$23.71$23.641,653 shs$76.83 million
03/25/2024$23.72$23.67
-0.21%		$23.72$23.659,076 shs$76.93 million
03/22/2024$23.67$23.73
+0.25%		$23.73$23.692,184 shs$77.12 million
03/21/2024$23.67$23.67$23.69$23.639,890 shs$76.93 million
03/20/2024$23.58$23.67
+0.38%		$23.67$23.6014,674 shs$76.93 million
03/19/2024$23.55$23.58
+0.13%		$23.63$23.587,143 shs$76.64 million
03/18/2024$23.57$23.55
-0.06%		$23.57$23.524,091 shs$76.54 million
03/15/2024$23.60$23.58
-0.11%		$23.58$23.572,913 shs$76.62 million
03/14/2024$23.68$23.60
-0.34%		$23.60$23.5811,311 shs$76.70 million
03/13/2024$23.70$23.68
-0.08%		$23.69$23.656,543 shs$76.96 million
03/12/2024$23.74$23.70
-0.17%		$23.71$23.6828,851 shs$77.03 million
03/11/2024$23.76$23.74
-0.06%		$23.74$23.7012,549 shs$77.16 million
03/08/2024$23.72$23.76
+0.16%		$23.78$23.749,170 shs$77.21 million
03/07/2024$23.69$23.72
+0.13%		$23.72$23.696,829 shs$77.09 million
03/06/2024$23.66$23.69
+0.13%		$23.72$23.6713,556 shs$76.99 million
03/05/2024$23.61$23.66
+0.21%		$23.68$23.648,838 shs$76.90 million
03/04/2024$23.61$23.61
0.00%		$23.64$23.5931,925 shs$76.73 million
03/01/2024$23.64$23.53
-0.47%		$23.62$23.5313,273 shs$76.47 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$23.53$23.64
+0.47%		$23.64$23.592,777 shs$76.83 million
02/28/2024$23.55$23.53
-0.08%		$23.59$23.535,598 shs$76.47 million
02/27/2024$23.58$23.55
-0.13%		$23.57$23.533,975 shs$76.54 million
02/26/2024$23.60$23.58
-0.06%		$23.62$23.5532,221 shs$76.63 million
02/23/2024$23.53$23.56
+0.15%		$23.61$23.565,415 shs$76.57 million
02/22/2024$23.54$23.53
-0.06%		$23.54$23.524,595 shs$76.46 million
02/21/2024$23.57$23.54
-0.13%		$23.59$23.518,488 shs$76.51 million
02/20/2024$23.51$23.57
+0.26%		$23.59$23.5612,184 shs$76.60 million
02/19/2024$23.51$23.51$23.54$23.495,300 shs$76.41 million
02/16/2024$23.58$23.50
-0.34%		$23.54$23.495,352 shs$76.38 million
02/15/2024$23.51$23.58
+0.30%		$23.61$23.5410,060 shs$76.64 million
02/14/2024$23.46$23.51
+0.21%		$23.52$23.475,779 shs$76.41 million
02/13/2024$23.63$23.46
-0.72%		$23.51$23.4411,145 shs$76.25 million
02/12/2024$23.61$23.63
+0.09%		$23.64$23.597,989 shs$76.80 million
02/09/2024$23.63$23.59
-0.17%		$23.62$23.592,264 shs$76.67 million
02/08/2024$23.67$23.63
-0.17%		$23.65$23.6211,214 shs$76.80 million
02/07/2024$23.62$23.67
+0.21%		$23.69$23.6413,106 shs$76.93 million
02/06/2024$23.61$23.62
+0.04%		$23.68$23.595,330 shs$76.77 million
02/05/2024$23.69$23.61
-0.34%		$23.61$23.587,202 shs$76.73 million
02/02/2024$23.85$23.70
-0.63%		$23.74$23.688,697 shs$77.03 million
02/01/2024$23.79$23.85
+0.25%		$23.86$23.8110,922 shs$77.51 million
01/31/2024$23.76$23.79
+0.13%		$23.86$23.794,215 shs$77.32 million
01/30/2024$23.72$23.76
+0.17%		$23.76$23.704,643 shs$77.22 million
01/29/2024$23.65$23.72
+0.30%		$23.74$23.687,207 shs$77.09 million
01/26/2024$23.65$23.67
+0.06%		$23.70$23.6412,312 shs$76.91 million
01/25/2024$23.57$23.65
+0.34%		$23.67$23.646,264 shs$76.86 million

Related Companies:
This page (NYSEARCA:GRNB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press