Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free HSMV Stock Alerts
$32.91
+0.17 (+0.52%)
(As of 10:54 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
+1.37%
1 Month
Performance
-1.43%
3 Month
Performance
+3.06%
6 Month
Performance
+15.26%
Year-To-Date
Performance
+2.02%
1 Year
Performance
+9.92%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

HSMV Stock Chart for Friday, April, 26, 2024

HSMV Chart by TradingView

First Trust Horizon Managed Volatility Small/Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$32.94$32.74
-0.60%		$32.74$32.681,823 shs$18.01 million
04/24/2024$32.89$32.94
+0.15%		$32.94$32.82997 shs$18.12 million
04/23/2024$32.54$32.89
+1.08%		$32.92$32.89733 shs$18.09 million
04/22/2024$32.30$32.54
+0.74%		$32.63$32.441,044 shs$17.90 million
04/19/2024$32.01$32.22
+0.64%		$32.22$32.221,142 shs$19.33 million
04/18/2024$31.99$32.01
+0.06%		$32.18$32.01561 shs$19.21 million
04/17/2024$32.14$31.99
-0.48%		$32.17$31.99348 shs$19.19 million
04/16/2024$32.26$32.14
-0.36%		$32.23$32.072,562 shs$19.29 million
04/15/2024$32.48$32.26
-0.67%		$32.47$32.252,539 shs$19.36 million
04/12/2024$32.81$32.48
-1.01%		$32.61$32.48913 shs$19.49 million
04/11/2024$32.86$32.81
-0.15%		$32.86$32.714,569 shs$19.69 million
04/10/2024$33.50$32.86
-1.91%		$33.02$32.86789 shs$19.72 million
04/09/2024$33.46$33.50
+0.12%		$33.51$33.371,803 shs$20.10 million
04/08/2024$33.28$33.46
+0.54%		$33.50$33.461,090 shs$20.08 million
04/05/2024$33.12$33.28
+0.48%		$33.28$33.251,180 shs$19.97 million
04/04/2024$33.35$33.12
-0.69%		$33.55$33.121,793 shs$19.87 million
04/03/2024$33.32$33.35
+0.09%		$33.41$33.332,210 shs$20.01 million
04/02/2024$33.65$33.32
-0.98%		$33.35$33.22990 shs$19.99 million
04/01/2024$33.95$33.65
-0.89%		$33.65$33.65256 shs$20.19 million
03/29/2024$33.91$33.95
+0.14%		$33.95$33.91644 shs$20.37 million
03/28/2024$33.78$33.91
+0.37%		$33.91$33.91559 shs$20.34 million
03/27/2024$33.22$33.78
+1.69%		$33.78$33.51893 shs$20.27 million
03/26/2024$33.23$33.22
-0.03%		$33.27$33.221,051 shs$19.93 million
03/25/2024$33.22$33.23
+0.03%		$33.29$33.23839 shs$19.94 million
03/22/2024$33.42$33.19
-0.69%		$33.19$33.19641 shs$19.91 million
03/21/2024$33.22$33.42
+0.60%		$33.44$33.42581 shs$20.05 million
03/20/2024$32.94$33.22
+0.85%		$33.22$32.95740 shs$19.93 million
03/19/2024$32.73$32.94
+0.64%		$32.94$32.911,225 shs$19.76 million
03/18/2024$32.85$32.73
-0.35%		$32.91$32.731,596 shs$19.64 million
03/15/2024$32.77$32.85
+0.24%		$32.86$32.551,492 shs$19.71 million
03/14/2024$33.14$32.77
-1.11%		$32.80$32.771,738 shs$19.66 million
03/13/2024$33.15$33.14
-0.02%		$33.28$33.141,325 shs$19.88 million
03/12/2024$33.13$33.15
+0.05%		$33.15$33.032,080 shs$19.89 million
03/11/2024$33.10$33.13
+0.08%		$33.13$33.031,389 shs$19.88 million
03/08/2024$33.13$33.10
-0.08%		$33.14$33.10303 shs$19.86 million
03/07/2024$32.94$33.13
+0.58%		$33.16$33.081,822 shs$19.88 million
03/06/2024$32.74$32.94
+0.61%		$32.97$32.87970 shs$19.76 million
03/05/2024$32.90$32.74
-0.50%		$32.91$32.711,554 shs$19.64 million
03/04/2024$32.69$32.90
+0.66%		$32.95$32.871,002 shs$19.74 million
03/01/2024$32.63$32.69
+0.18%		$32.69$32.621,220 shs$19.61 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/29/2024$32.58$32.63
+0.17%		$32.66$32.49754 shs$19.58 million
02/28/2024$32.44$32.58
+0.41%		$32.58$32.58656 shs$19.55 million
02/27/2024$32.40$32.44
+0.13%		$32.44$32.38696 shs$19.47 million
02/26/2024$32.55$32.40
-0.46%		$32.42$32.301,829 shs$19.44 million
02/23/2024$32.26$32.55
+0.90%		$32.56$32.53577 shs$19.53 million
02/22/2024$32.22$32.26
+0.12%		$32.26$32.251,359 shs$19.36 million
02/21/2024$32.11$32.22
+0.34%		$32.22$32.19477 shs$19.33 million
02/20/2024$32.22$32.11
-0.34%		$32.16$32.111,463 shs$19.27 million
02/19/2024$32.22$32.22
+0.01%		$32.45$32.222,200 shs$19.33 million
02/16/2024$32.41$32.32
-0.29%		$32.43$32.322,223 shs$19.39 million
02/15/2024$31.94$32.41
+1.47%		$32.42$31.961,539 shs$19.45 million
02/14/2024$31.58$31.94
+1.14%		$31.94$31.651,567 shs$19.16 million
02/13/2024$32.30$31.58
-2.23%		$31.71$31.551,396 shs$18.95 million
02/12/2024$32.02$32.30
+0.87%		$32.35$32.181,467 shs$19.38 million
02/09/2024$31.85$32.02
+0.53%		$32.02$31.85950 shs$19.21 million
02/08/2024$31.60$31.85
+0.79%		$31.85$31.731,684 shs$19.11 million
02/07/2024$31.62$31.60
-0.06%		$31.72$31.60295 shs$18.96 million
02/06/2024$31.47$31.62
+0.47%		$31.67$31.572,163 shs$18.97 million
02/05/2024$31.89$31.47
-1.32%		$31.47$31.42822 shs$18.88 million
02/02/2024$32.00$31.89
-0.35%		$31.89$31.691,237 shs$19.13 million
02/01/2024$31.99$32.00
+0.03%		$32.00$31.67757 shs$19.20 million
01/31/2024$32.04$31.99
-0.16%		$32.10$31.991,489 shs$19.19 million
01/30/2024$32.00$32.04
+0.12%		$32.05$31.881,395 shs$19.22 million
01/29/2024$31.77$32.00
+0.72%		$32.00$31.961,371 shs$19.20 million
01/26/2024$31.72$31.77
+0.16%		$31.83$31.771,760 shs$19.06 million
01/25/2024$31.57$31.72
+0.47%		$31.72$31.61762 shs$19.03 million

Related Companies:
This page (NYSEARCA:HSMV) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals