Free Trial

CP High Yield Trend ETF (HYTR) Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free HYTR Stock Alerts
$21.24
+0.08 (+0.38%)
(As of 10:11 AM ET)
Compare
Stock AnalysisChartHoldings

CP High Yield Trend ETF Stock Price Performance

5 Day
Performance
+0.50%
1 Month
Performance
-1.42%
3 Month
Performance
-1.51%
6 Month
Performance
+4.26%
Year-To-Date
Performance
-1.18%
1 Year
Performance
+0.98%
Receive HYTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CP High Yield Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

HYTR Stock Chart for Friday, April, 26, 2024

HYTR Chart by TradingView

CP High Yield Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$21.19$21.16
-0.16%		$21.16$21.04117 shs$8.46 million
04/24/2024$21.24$21.19
-0.21%		$21.20$21.181,017 shs$8.48 million
04/23/2024$21.16$21.24
+0.38%		$21.24$21.24101 shs$8.50 million
04/22/2024$21.05$21.16
+0.52%		$21.18$21.131,572 shs$8.46 million
04/19/2024$21.01$21.05
+0.19%		$21.05$21.051,000 shs$8.00 million
04/18/2024$21.07$21.01
-0.28%		$21.01$21.011,000 shs$7.98 million
04/17/2024$21.06$21.07
+0.05%		$21.09$21.061,708 shs$8.01 million
04/16/2024$21.13$21.06
-0.33%		$21.11$21.06222 shs$8.00 million
04/15/2024$21.26$21.13
-0.62%		$21.13$21.1399 shs$8.03 million
04/12/2024$21.27$21.26
-0.05%		$21.26$21.251,055 shs$8.08 million
04/11/2024$21.29$21.27
-0.09%		$21.29$21.251,385 shs$8.08 million
04/10/2024$21.49$21.29
-0.93%		$21.36$21.215,000 shs$8.09 million
04/09/2024$21.43$21.49
+0.28%		$21.49$21.471,388 shs$8.17 million
04/08/2024$21.38$21.43
+0.23%		$21.43$21.393,335 shs$8.14 million
04/05/2024$21.39$21.38
-0.05%		$21.39$21.382,226 shs$8.12 million
04/04/2024$21.41$21.39
-0.09%		$21.39$21.391 shs$8.13 million
04/03/2024$21.40$21.41
+0.05%		$21.42$21.363,254 shs$8.14 million
04/02/2024$21.44$21.40
-0.20%		$21.40$21.392,089 shs$8.13 million
04/01/2024$21.54$21.44
-0.43%		$21.45$21.448,834 shs$8.15 million
03/29/2024$21.53$21.54
+0.02%		$21.57$21.545,925 shs$8.18 million
03/28/2024$21.56$21.53
-0.14%		$21.57$21.535,925 shs$8.18 million
03/27/2024$21.46$21.56
+0.47%		$21.56$21.5649 shs$8.19 million
03/26/2024$21.49$21.46
-0.14%		$21.46$21.4649 shs$8.16 million
03/25/2024$21.52$21.49
-0.16%		$21.49$21.49120 shs$8.17 million
03/22/2024$21.54$21.52
-0.09%		$21.56$21.521,369 shs$8.18 million
03/21/2024$21.54$21.54$21.54$21.511,039 shs$8.19 million
03/20/2024$21.47$21.54
+0.33%		$21.54$21.471,129 shs$8.19 million
03/19/2024$21.37$21.47
+0.47%		$21.47$21.39428 shs$8.16 million
03/18/2024$21.36$21.37
+0.04%		$21.40$21.374,162 shs$8.12 million
03/15/2024$21.36$21.36
+0.01%		$21.36$21.365 shs$8.12 million
03/14/2024$21.57$21.36
-0.97%		$21.37$21.363,842 shs$8.12 million
03/13/2024$21.53$21.57
+0.19%		$21.57$21.541,141 shs$8.20 million
03/12/2024$21.55$21.53
-0.09%		$21.53$21.506,188 shs$8.18 million
03/11/2024$21.55$21.55
+0.02%		$21.55$21.52204 shs$8.19 million
03/08/2024$21.56$21.55
-0.07%		$21.66$21.55661 shs$8.19 million
03/07/2024$21.51$21.56
+0.23%		$21.58$21.5110,499 shs$8.19 million
03/06/2024$21.56$21.51
-0.23%		$21.57$21.4817,645 shs$8.17 million
03/05/2024$21.49$21.56
+0.33%		$21.56$21.5612,393 shs$8.19 million
03/04/2024$21.48$21.49
+0.06%		$21.49$21.491,159 shs$8.17 million
03/01/2024$21.38$21.48
+0.46%		$21.49$21.45996 shs$8.16 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$21.34$21.38
+0.19%		$21.38$21.372,664 shs$8.13 million
02/28/2024$21.38$21.34
-0.19%		$21.42$21.3415,387 shs$8.11 million
02/27/2024$21.37$21.38
+0.05%		$21.38$21.36874 shs$8.12 million
02/26/2024$21.43$21.37
-0.26%		$21.42$21.3614,718 shs$8.12 million
02/23/2024$21.40$21.42
+0.10%		$21.42$21.4212 shs$8.14 million
02/22/2024$21.31$21.40
+0.42%		$21.42$21.40239 shs$8.13 million
02/21/2024$21.34$21.31
-0.14%		$21.35$21.264,612 shs$8.10 million
02/20/2024$21.31$21.34
+0.14%		$21.35$21.34652 shs$8.11 million
02/19/2024$21.31$21.31
+0.02%		$21.31$21.27200 shs$8.10 million
02/16/2024$21.37$21.31
-0.28%		$21.31$21.27241 shs$8.10 million
02/15/2024$21.35$21.37
+0.09%		$21.38$21.341,355 shs$8.12 million
02/14/2024$21.31$21.35
+0.19%		$21.35$21.35245 shs$8.11 million
02/13/2024$21.49$21.31
-0.84%		$21.31$21.30914 shs$8.10 million
02/12/2024$21.53$21.49
-0.19%		$21.49$21.491 shs$8.17 million
02/09/2024$21.48$21.55
+0.32%		$21.57$21.55860 shs$8.19 million
02/08/2024$21.47$21.48
+0.04%		$21.48$21.471,213 shs$8.16 million
02/07/2024$21.45$21.47
+0.09%		$21.47$21.45105 shs$8.16 million
02/06/2024$21.37$21.45
+0.37%		$21.47$21.45740 shs$8.15 million
02/05/2024$21.46$21.37
-0.42%		$21.37$21.33322 shs$8.12 million
02/02/2024$21.56$21.46
-0.46%		$21.46$21.4658 shs$8.16 million
02/01/2024$21.45$21.56
+0.51%		$21.58$21.50603 shs$8.19 million
01/31/2024$21.49$21.45
-0.19%		$21.51$21.451,719 shs$8.15 million
01/30/2024$21.50$21.49
-0.05%		$21.49$21.491 shs$8.17 million
01/29/2024$21.48$21.50
+0.12%		$21.50$21.441,231 shs$8.17 million
01/26/2024$21.48$21.48$21.51$21.48112 shs$8.16 million
01/25/2024$21.34$21.48
+0.66%		$21.48$21.42244 shs$8.16 million

Related Companies:
This page (NYSEARCA:HYTR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group