Free Trial

Syntax Stratified Total Market II ETF (SYII) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free SYII Stock Alerts
$45.63
+0.12 (+0.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Syntax Stratified Total Market II ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.39%
3 Month
Performance
N/A
6 Month
Performance
+19.70%
Year-To-Date
Performance
+3.41%
1 Year
Performance
+13.22%
Receive SYII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Syntax Stratified Total Market II ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SYII Stock Chart for Saturday, April, 27, 2024

SYII Chart by TradingView

Syntax Stratified Total Market II ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.51$45.63
+0.26%		$45.63$45.633 shs$9.13 million
04/25/2024$45.71$45.51
-0.44%		$45.51$45.513 shs$9.10 million
04/24/2024$45.57$45.71
+0.31%		$45.71$45.716 shs$9.14 million
04/23/2024$45.15$45.57
+0.93%		$45.57$45.573 shs$9.11 million
04/15/2024$45.34$44.98
-0.80%		$44.98$44.98100 shs$9.00 million
04/12/2024$46.11$45.34
-1.67%		$45.34$45.3456 shs$9.07 million
04/11/2024$46.13$46.11
-0.04%		$46.11$46.115 shs$9.22 million
04/10/2024$46.80$46.13
-1.43%		$46.13$46.135 shs$9.23 million
04/09/2024$46.66$46.80
+0.30%		$46.80$46.802 shs$9.36 million
04/08/2024$46.59$46.66
+0.15%		$46.66$46.662 shs$9.33 million
04/01/2024$47.51$47.21
-0.64%		$47.21$47.212 shs$9.44 million
03/29/2024$47.51$47.51
+0.01%		$47.51$47.512 shs$9.50 million
03/28/2024$47.23$47.51
+0.59%		$47.51$47.512 shs$9.50 million
03/27/2024$46.55$47.23
+1.46%		$47.23$47.232 shs$9.45 million
03/26/2024$46.62$46.55
-0.15%		$46.55$46.552 shs$9.31 million
03/25/2024$46.71$46.62
-0.19%		$46.62$46.62100 shs$9.32 million
03/22/2024$46.99$46.71
-0.60%		$46.71$46.712 shs$9.34 million
03/11/2024$46.18$46.20
+0.05%		$46.20$46.202 shs$9.24 million
03/08/2024$46.29$46.18
-0.24%		$46.18$46.182 shs$9.24 million
03/07/2024$45.93$46.29
+0.78%		$46.29$46.292 shs$9.26 million
02/29/2024$45.31$45.60
+0.64%		$45.60$45.6020 shs$9.12 million
02/28/2024$45.35$45.31
-0.09%		$45.31$45.3120 shs$9.06 million
02/27/2024$45.18$45.35
+0.38%		$45.35$45.3520 shs$9.07 million
02/26/2024$45.30$45.18
-0.27%		$45.18$45.189 shs$9.04 million
02/22/2024$44.71$45.19
+1.07%		$45.19$45.193 shs$9.04 million
02/21/2024$44.59$44.71
+0.27%		$44.71$44.713 shs$8.94 million
02/20/2024$44.77$44.59
-0.40%		$44.59$44.593 shs$8.92 million
02/14/2024$44.03$44.47
+1.00%		$44.47$44.472 shs$8.89 million
02/13/2024$44.88$44.03
-1.90%		$44.03$44.032 shs$8.81 million
02/12/2024$44.56$44.88
+0.73%		$44.88$44.882 shs$8.98 million
02/09/2024$44.43$44.56
+0.29%		$44.56$44.5613 shs$8.91 million
02/08/2024$44.28$44.43
+0.34%		$44.43$44.4313 shs$8.89 million
02/07/2024$44.13$44.28
+0.34%		$44.28$44.2813 shs$8.86 million
02/06/2024$43.99$44.13
+0.32%		$44.13$44.132 shs$8.83 million
02/05/2024$44.35$43.99
-0.82%		$43.99$43.9910 shs$8.80 million
01/30/2024$44.39$44.43
+0.09%		$44.43$44.434 shs$8.89 million
01/29/2024$44.09$44.39
+0.68%		$44.39$44.394 shs$8.88 million

Related Companies:
This page (NYSEARCA:SYII) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics