Free Trial

iShares U.S. Utilities ETF (IDU) Chart & Stock Price History

→ The Weight Loss Pill That Could Disrupt a $32 Billion Industry (From Behind the Markets) (Ad)
Free IDU Stock Alerts
$89.77
+0.74 (+0.83%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

iShares U.S. Utilities ETF Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+6.47%
3 Month
Performance
+17.17%
6 Month
Performance
+17.94%
Year-To-Date
Performance
+12.34%
1 Year
Performance
+5.61%
Receive IDU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Utilities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

IDU Stock Chart for Wednesday, May, 8, 2024

IDU Chart by TradingView

iShares U.S. Utilities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$88.21$89.03
+0.93%		$89.10$88.55590,688 shs$925.91 million
05/06/2024$87.65$88.21
+0.64%		$88.21$87.5714,450 shs$917.38 million
05/03/2024$86.76$87.65
+1.03%		$87.70$86.9319,640 shs$911.56 million
05/02/2024$86.45$86.76
+0.36%		$87.01$86.2634,861 shs$902.30 million
05/01/2024$85.63$86.45
+0.96%		$87.20$85.5447,474 shs$899.08 million
04/30/2024$86.23$85.63
-0.70%		$86.18$85.31558,698 shs$890.55 million
04/29/2024$85.03$86.23
+1.41%		$86.27$85.4220,275 shs$896.79 million
04/26/2024$85.90$85.03
-1.01%		$86.00$85.0316,409 shs$884.32 million
04/25/2024$85.75$85.90
+0.17%		$86.16$84.73264,860 shs$893.36 million
04/24/2024$85.11$85.75
+0.75%		$85.80$84.3654,343 shs$891.80 million
04/23/2024$84.69$85.11
+0.50%		$85.48$84.6027,940 shs$885.14 million
04/22/2024$83.87$84.69
+0.98%		$84.90$83.9817,046 shs$880.78 million
04/19/2024$82.78$83.87
+1.32%		$84.01$82.8219,500 shs$901.60 million
04/18/2024$82.23$82.78
+0.67%		$82.78$82.0975,292 shs$889.89 million
04/17/2024$81.05$82.23
+1.46%		$82.58$81.3335,145 shs$883.97 million
04/16/2024$81.91$81.05
-1.05%		$81.48$80.7072,396 shs$871.29 million
04/15/2024$82.59$81.91
-0.82%		$83.11$81.6452,686 shs$880.53 million
04/12/2024$83.39$82.47
-1.10%		$83.61$82.3120,588 shs$886.55 million
04/11/2024$83.43$83.39
-0.05%		$83.63$82.7914,961 shs$896.44 million
04/10/2024$84.62$83.43
-1.41%		$83.48$83.0415,246 shs$896.87 million
04/09/2024$84.33$84.62
+0.34%		$84.94$84.2917,910 shs$909.67 million
04/08/2024$83.92$84.33
+0.49%		$84.43$83.7340,037 shs$906.55 million
04/05/2024$83.59$83.92
+0.39%		$84.04$82.8120,078 shs$902.14 million
04/04/2024$83.97$83.59
-0.45%		$84.61$83.1145,113 shs$898.59 million
04/03/2024$84.13$83.97
-0.19%		$84.35$83.9027,568 shs$902.68 million
04/02/2024$84.17$84.13
-0.05%		$84.51$83.9820,064 shs$904.40 million
04/01/2024$84.52$84.17
-0.41%		$84.76$83.8019,364 shs$904.83 million
03/29/2024$84.52$84.52$84.67$83.9224,113 shs$908.59 million
03/28/2024$83.94$84.52
+0.69%		$84.67$83.9224,103 shs$908.59 million
03/27/2024$82.07$83.94
+2.28%		$83.94$82.5819,857 shs$902.36 million
03/26/2024$82.71$82.07
-0.77%		$83.18$81.9821,331 shs$882.25 million
03/25/2024$82.44$82.71
+0.33%		$82.88$82.4724,908 shs$889.13 million
03/22/2024$82.38$82.44
+0.07%		$82.72$82.4119,221 shs$886.23 million
03/21/2024$82.72$82.38
-0.41%		$83.10$82.3834,814 shs$885.59 million
03/20/2024$82.69$82.72
+0.04%		$83.20$82.5432,645 shs$889.24 million
03/19/2024$82.00$82.69
+0.84%		$82.70$82.1031,457 shs$888.92 million
03/18/2024$81.59$82.00
+0.50%		$82.39$81.44118,309 shs$881.50 million
03/15/2024$81.43$81.56
+0.16%		$81.95$81.1722,413 shs$876.77 million
03/14/2024$82.04$81.43
-0.74%		$81.93$81.0037,703 shs$875.37 million
03/13/2024$81.60$82.04
+0.54%		$82.57$81.8927,501 shs$881.93 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$82.04$81.60
-0.54%		$82.09$81.1779,406 shs$877.20 million
03/11/2024$81.81$82.04
+0.28%		$82.19$81.3928,365 shs$881.93 million
03/08/2024$81.69$81.81
+0.15%		$82.04$81.2343,529 shs$879.46 million
03/07/2024$81.15$81.69
+0.67%		$81.88$81.5435,036 shs$878.17 million
03/06/2024$80.41$81.15
+0.92%		$81.45$80.7965,307 shs$872.36 million
03/05/2024$80.55$80.41
-0.17%		$81.93$80.1352,784 shs$864.41 million
03/04/2024$79.31$80.55
+1.56%		$80.69$78.9245,391 shs$865.89 million
03/01/2024$79.88$79.31
-0.71%		$79.39$78.4736,775 shs$852.58 million
02/29/2024$79.71$79.88
+0.21%		$80.31$79.4529,891 shs$858.71 million
02/28/2024$79.47$79.71
+0.30%		$79.81$79.3857,170 shs$856.88 million
02/27/2024$78.22$79.47
+1.60%		$79.47$78.2744,985 shs$854.30 million
02/26/2024$79.54$78.22
-1.66%		$79.21$78.0738,232 shs$840.87 million
02/23/2024$79.01$79.52
+0.65%		$79.80$79.0422,937 shs$854.84 million
02/22/2024$79.41$79.01
-0.50%		$79.31$78.6631,286 shs$849.36 million
02/21/2024$78.41$79.41
+1.28%		$79.41$78.8928,068 shs$853.66 million
02/20/2024$78.51$78.41
-0.13%		$79.23$78.4133,436 shs$842.91 million
02/19/2024$78.51$78.51$78.89$77.8753,700 shs$843.98 million
02/16/2024$78.52$78.51
-0.01%		$78.89$78.1553,747 shs$843.98 million
02/15/2024$77.35$78.52
+1.51%		$78.54$77.8651,312 shs$844.09 million
02/14/2024$76.65$77.35
+0.91%		$77.38$76.8742,149 shs$831.51 million
02/13/2024$77.68$76.65
-1.33%		$77.39$75.9360,860 shs$823.99 million
02/12/2024$76.92$77.68
+0.99%		$77.68$76.7533,802 shs$835.06 million
02/09/2024$76.63$76.90
+0.35%		$76.96$76.3527,218 shs$826.68 million
02/08/2024$77.09$76.63
-0.60%		$77.00$76.1360,482 shs$823.77 million
02/07/2024$77.04$77.09
+0.06%		$77.36$76.8445,266 shs$828.72 million

Related Companies:
This page (NYSEARCA:IDU) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
The AI Stock that’s Disrupting Every Industry
StockEarnings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold