Free Trial

SPDR SSgA Income Allocation ETF (INKM) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free INKM Stock Alerts
$30.45
+0.04 (+0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

SPDR SSgA Income Allocation ETF Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
-1.43%
3 Month
Performance
-0.89%
6 Month
Performance
+8.74%
Year-To-Date
Performance
-1.90%
1 Year
Performance
+0.72%
Receive INKM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR SSgA Income Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

INKM Stock Chart for Friday, April, 26, 2024

INKM Chart by TradingView

SPDR SSgA Income Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.40$30.45
+0.15%		$30.49$30.452,348 shs$71.25 million
04/25/2024$30.51$30.40
-0.36%		$30.40$30.352,425 shs$71.14 million
04/24/2024$30.53$30.51
-0.06%		$30.52$30.437,242 shs$72.01 million
04/23/2024$30.38$30.53
+0.51%		$30.56$30.52993 shs$72.05 million
04/22/2024$30.24$30.38
+0.44%		$30.40$30.235,319 shs$71.69 million
04/19/2024$30.11$30.24
+0.44%		$30.24$30.202,048 shs$71.38 million
04/18/2024$30.10$30.11
+0.04%		$30.15$30.073,092 shs$71.06 million
04/17/2024$30.00$30.10
+0.33%		$30.11$30.072,666 shs$71.04 million
04/16/2024$30.14$30.00
-0.46%		$30.04$29.957,806 shs$70.81 million
04/15/2024$30.39$30.14
-0.83%		$30.29$30.105,890 shs$71.13 million
04/12/2024$30.54$30.39
-0.50%		$30.47$30.393,304 shs$71.73 million
04/11/2024$30.57$30.54
-0.08%		$30.59$30.461,892 shs$72.09 million
04/10/2024$31.00$30.57
-1.39%		$30.72$30.576,441 shs$72.15 million
04/09/2024$30.91$31.00
+0.30%		$31.00$31.001,367 shs$73.16 million
04/08/2024$30.86$30.91
+0.15%		$30.92$30.872,665 shs$72.64 million
04/05/2024$31.02$30.86
-0.51%		$30.88$30.826,862 shs$72.53 million
04/04/2024$30.95$31.02
+0.23%		$31.05$30.9017,462 shs$72.90 million
04/03/2024$30.91$30.95
+0.14%		$30.95$30.859,151 shs$72.73 million
04/02/2024$31.01$30.91
-0.34%		$30.91$30.8614,500 shs$72.63 million
04/01/2024$31.21$31.01
-0.64%		$31.01$30.996,409 shs$72.88 million
03/29/2024$31.21$31.21$31.23$31.205,814 shs$73.35 million
03/28/2024$31.15$31.21
+0.20%		$31.23$31.205,814 shs$73.35 million
03/27/2024$30.89$31.15
+0.84%		$31.15$31.001,637 shs$73.20 million
03/26/2024$30.95$30.89
-0.19%		$30.92$30.89463 shs$72.59 million
03/25/2024$30.98$30.95
-0.09%		$30.98$30.952,672 shs$72.73 million
03/22/2024$31.01$30.98
-0.11%		$31.10$30.983,333 shs$72.80 million
03/21/2024$30.93$31.01
+0.27%		$31.04$30.993,707 shs$72.88 million
03/20/2024$30.78$30.93
+0.48%		$30.93$30.788,626 shs$72.68 million
03/19/2024$30.94$30.78
-0.51%		$30.78$30.714,826 shs$72.34 million
03/18/2024$30.95$30.94
-0.03%		$30.97$30.946,975 shs$72.71 million
03/15/2024$30.97$30.95
-0.07%		$30.99$30.9310,148 shs$72.73 million
03/14/2024$31.19$30.97
-0.70%		$31.10$30.938,618 shs$72.78 million
03/13/2024$31.19$31.19
0.00%		$31.25$31.177,323 shs$73.30 million
03/12/2024$31.20$31.19
-0.03%		$31.25$31.1019,225 shs$73.30 million
03/11/2024$31.18$31.20
+0.06%		$31.20$31.202,189 shs$73.32 million
03/08/2024$31.14$31.18
+0.13%		$31.23$31.175,190 shs$73.27 million
03/07/2024$31.07$31.14
+0.24%		$31.18$31.1247,818 shs$73.18 million
03/06/2024$30.95$31.07
+0.39%		$31.11$31.0310,609 shs$73.01 million
03/05/2024$30.90$30.95
+0.14%		$30.99$30.9315,331 shs$72.73 million
03/04/2024$30.90$30.90
+0.02%		$30.93$30.812,674 shs$72.63 million
The Next Step of Their Control Is Here … (Ad)

Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$30.82$30.90
+0.26%		$30.90$30.842,223 shs$72.61 million
02/29/2024$30.70$30.82
+0.39%		$30.83$30.745,153 shs$72.42 million
02/28/2024$30.68$30.70
+0.07%		$30.71$30.6719,817 shs$72.15 million
02/27/2024$30.65$30.68
+0.09%		$30.69$30.652,243 shs$72.09 million
02/26/2024$30.78$30.65
-0.42%		$30.71$30.6319,047 shs$72.03 million
02/23/2024$30.68$30.78
+0.32%		$30.81$30.7523,157 shs$72.33 million
02/22/2024$30.60$30.68
+0.25%		$30.70$30.656,056 shs$72.10 million
02/21/2024$30.60$30.60
+0.02%		$30.63$30.572,363 shs$71.92 million
02/20/2024$30.57$30.60
+0.09%		$30.63$30.591,761 shs$71.90 million
02/19/2024$30.57$30.57$30.63$30.493,200 shs$71.84 million
02/16/2024$30.66$30.57
-0.29%		$30.63$30.493,239 shs$71.84 million
02/15/2024$30.42$30.66
+0.80%		$30.66$30.4815,782 shs$72.05 million
02/14/2024$30.28$30.42
+0.45%		$30.42$30.392,746 shs$71.48 million
02/13/2024$30.67$30.28
-1.28%		$30.35$30.256,245 shs$71.16 million
02/12/2024$30.59$30.67
+0.28%		$30.71$30.573,610 shs$72.08 million
02/09/2024$30.58$30.59
+0.03%		$30.59$30.532,229 shs$71.88 million
02/08/2024$30.63$30.58
-0.16%		$30.59$30.533,600 shs$71.86 million
02/07/2024$30.67$30.63
-0.14%		$30.66$30.6111,108 shs$71.97 million
02/06/2024$30.51$30.67
+0.51%		$30.67$30.557,808 shs$72.07 million
02/05/2024$30.79$30.51
-0.90%		$30.65$30.478,997 shs$71.71 million
02/02/2024$30.99$30.79
-0.65%		$30.79$30.71738 shs$72.36 million
02/01/2024$30.74$30.99
+0.82%		$30.99$30.832,667 shs$72.83 million
01/31/2024$30.83$30.74
-0.29%		$30.95$30.7413,614 shs$72.24 million
01/30/2024$30.83$30.83
+0.00%		$30.85$30.7412,330 shs$72.45 million
01/29/2024$30.72$30.83
+0.36%		$30.83$30.722,848 shs$72.45 million
01/26/2024$30.72$30.72
+0.01%		$30.73$30.7012,740 shs$72.19 million
01/25/2024$30.50$30.72
+0.70%		$30.72$30.6578,688 shs$72.18 million

Related Companies:
This page (NYSEARCA:INKM) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace