Free Trial

IQ 500 International ETF (IQIN) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free IQIN Stock Alerts
$33.46
+0.13 (+0.39%)
(As of 11:27 AM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

IQ 500 International ETF Stock Price Performance

5 Day
Performance
+0.85%
1 Month
Performance
-2.50%
3 Month
Performance
+2.43%
6 Month
Performance
+14.30%
Year-To-Date
Performance
+1.66%
1 Year
Performance
+6.34%
Receive IQIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ 500 International ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

IQIN Stock Chart for Friday, April, 26, 2024

IQIN Chart by TradingView

IQ 500 International ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$33.59$33.33
-0.80%		$33.36$33.018,011 shs$193.29 million
04/24/2024$33.64$33.59
-0.12%		$33.71$33.514,897 shs$201.56 million
04/23/2024$33.41$33.64
+0.67%		$33.74$33.627,588 shs$201.81 million
04/22/2024$33.05$33.41
+1.11%		$33.41$33.242,712 shs$200.48 million
04/19/2024$32.94$33.05
+0.33%		$33.11$33.022,594 shs$198.28 million
04/18/2024$32.96$32.94
-0.07%		$33.13$32.943,672 shs$197.62 million
04/17/2024$33.04$32.96
-0.24%		$32.96$32.963,178 shs$197.76 million
04/16/2024$33.40$33.04
-1.08%		$33.06$32.883,810 shs$198.24 million
04/15/2024$33.45$33.40
-0.16%		$33.95$33.369,863 shs$200.40 million
04/12/2024$33.91$33.45
-1.36%		$33.79$33.456,356 shs$200.73 million
04/11/2024$33.86$33.91
+0.16%		$33.96$33.732,154 shs$203.49 million
04/10/2024$34.34$33.86
-1.39%		$33.86$33.822,938 shs$203.16 million
04/09/2024$34.30$34.34
+0.11%		$34.52$34.19237,558 shs$206.02 million
04/08/2024$34.09$34.30
+0.61%		$34.36$34.305,158 shs$216.10 million
04/05/2024$34.00$34.09
+0.28%		$34.14$34.092,239 shs$214.80 million
04/04/2024$34.22$34.00
-0.64%		$34.42$33.935,999 shs$214.19 million
04/03/2024$33.94$34.22
+0.81%		$34.29$33.9711,403 shs$215.56 million
04/02/2024$34.08$33.94
-0.42%		$33.94$33.825,551 shs$213.82 million
04/01/2024$34.31$34.08
-0.67%		$34.08$34.015,394 shs$214.72 million
03/29/2024$34.31$34.31$34.37$34.0814,320 shs$216.16 million
03/28/2024$34.38$34.31
-0.20%		$34.37$34.0814,320 shs$216.16 million
03/27/2024$34.18$34.38
+0.59%		$34.38$34.2035,759 shs$216.60 million
03/26/2024$34.04$34.18
+0.40%		$34.21$34.1615,328 shs$215.33 million
03/25/2024$34.09$34.04
-0.14%		$34.11$34.0410,103 shs$214.47 million
03/22/2024$34.16$34.09
-0.19%		$34.19$34.094,412 shs$214.78 million
03/21/2024$34.19$34.16
-0.10%		$34.22$34.164,602 shs$215.18 million
03/20/2024$33.84$34.19
+1.05%		$34.19$33.844,235 shs$215.41 million
03/19/2024$33.69$33.84
+0.42%		$33.87$33.7120,656 shs$213.17 million
03/18/2024$33.73$33.69
-0.10%		$33.71$33.691,222 shs$212.27 million
03/15/2024$33.50$33.73
+0.69%		$33.84$33.6144,515 shs$212.49 million
03/14/2024$33.72$33.50
-0.65%		$33.76$33.4032,535 shs$211.02 million
03/13/2024$33.73$33.72
-0.04%		$33.75$33.7014,867 shs$212.42 million
03/12/2024$33.50$33.73
+0.67%		$33.73$33.634,214 shs$212.50 million
03/11/2024$33.78$33.50
-0.82%		$33.54$33.42172,447 shs$211.08 million
03/08/2024$33.85$33.78
-0.20%		$34.07$33.762,098 shs$212.82 million
03/07/2024$33.55$33.85
+0.88%		$33.85$33.811,381 shs$213.26 million
03/06/2024$33.14$33.55
+1.26%		$33.66$33.521,520 shs$211.39 million
03/05/2024$33.14$33.14
-0.03%		$33.28$33.142,131 shs$208.75 million
03/04/2024$33.25$33.14
-0.33%		$33.14$33.102,538 shs$208.81 million
03/01/2024$33.05$33.25
+0.62%		$33.26$33.052,780 shs$209.49 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/29/2024$32.98$33.05
+0.21%		$33.15$33.05151 shs$208.20 million
02/28/2024$33.12$32.98
-0.42%		$33.03$32.984,492 shs$207.77 million
02/27/2024$33.01$33.12
+0.31%		$33.21$33.084,510 shs$208.64 million
02/26/2024$33.10$33.01
-0.25%		$33.03$32.982,970 shs$207.99 million
02/23/2024$33.05$33.10
+0.15%		$33.11$33.054,738 shs$208.51 million
02/22/2024$32.76$33.05
+0.89%		$33.07$32.993,337 shs$208.20 million
02/21/2024$32.68$32.76
+0.24%		$32.76$32.673,178 shs$206.37 million
02/20/2024$32.53$32.68
+0.45%		$32.80$32.666,683 shs$205.87 million
02/19/2024$32.53$32.53
+0.01%		$32.62$32.532,900 shs$204.94 million
02/16/2024$32.52$32.53
+0.02%		$32.62$32.532,917 shs$204.92 million
02/15/2024$32.08$32.52
+1.37%		$32.52$32.341,037 shs$204.88 million
02/14/2024$31.90$32.08
+0.56%		$32.18$32.0712,202 shs$202.10 million
02/13/2024$32.40$31.90
-1.54%		$32.23$31.8228,171 shs$200.97 million
02/12/2024$32.34$32.40
+0.19%		$32.51$32.30546,298 shs$204.12 million
02/09/2024$32.25$32.34
+0.28%		$32.34$32.206,084 shs$203.74 million
02/08/2024$32.39$32.25
-0.43%		$32.29$32.244,377 shs$203.18 million
02/07/2024$32.45$32.39
-0.18%		$32.46$32.3310,857 shs$204.04 million
02/06/2024$32.26$32.45
+0.58%		$32.45$32.2824,702 shs$204.41 million
02/05/2024$32.53$32.26
-0.82%		$32.34$32.265,089 shs$203.24 million
02/02/2024$32.82$32.53
-0.90%		$32.54$32.426,830 shs$204.92 million
02/01/2024$32.52$32.82
+0.94%		$32.82$32.614,619 shs$206.78 million
01/31/2024$32.66$32.52
-0.45%		$32.88$32.516,004 shs$204.85 million
01/30/2024$32.71$32.66
-0.15%		$32.66$32.544,653 shs$205.79 million
01/29/2024$32.54$32.71
+0.55%		$32.73$32.483,363 shs$206.10 million
01/26/2024$32.48$32.54
+0.16%		$32.58$32.525,312 shs$204.97 million
01/25/2024$32.43$32.48
+0.17%		$32.55$32.335,953 shs$204.65 million

Related Companies:
This page (NYSEARCA:IQIN) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold