Free Trial

iShares LifePath Target Date 2025 ETF (ITDA) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free ITDA Stock Alerts
$27.17
+0.14 (+0.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

iShares LifePath Target Date 2025 ETF Stock Price Performance

5 Day
Performance
+0.03%
1 Month
Performance
-2.48%
3 Month
Performance
+0.79%
6 Month
Performance
+11.32%
Year-To-Date
Performance
+0.35%
Receive ITDA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares LifePath Target Date 2025 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

ITDA Stock Chart for Sunday, April, 28, 2024

ITDA Chart by TradingView

iShares LifePath Target Date 2025 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.03$27.17
+0.52%		$27.17$27.1750 shs$2.72 million
04/25/2024$27.12$27.03
-0.33%		$27.03$27.0322 shs$2.70 million
04/24/2024$27.16$27.12
-0.15%		$27.16$27.12454 shs$2.71 million
04/23/2024$27.00$27.16
+0.59%		$27.17$27.15757 shs$2.72 million
04/22/2024$26.91$27.00
+0.35%		$27.03$26.914,430 shs$0.00
04/19/2024$26.93$26.91
-0.07%		$26.96$26.91459 shs$0.00
04/18/2024$26.99$26.93
-0.22%		$27.00$26.921,433 shs$0.00
04/17/2024$26.95$26.99
+0.15%		$26.99$26.96825 shs$0.00
04/16/2024$27.06$26.95
-0.41%		$26.95$26.95206 shs$0.00
04/15/2024$27.27$27.06
-0.78%		$27.30$27.06815 shs$0.00
04/12/2024$27.41$27.27
-0.51%		$27.39$27.271,898 shs$0.00
04/11/2024$27.36$27.41
+0.18%		$27.41$27.302,418 shs$0.00
04/10/2024$27.67$27.36
-1.12%		$27.36$27.32341 shs$0.00
04/09/2024$27.60$27.67
+0.25%		$27.67$27.675 shs$0.00
04/08/2024$27.59$27.60
+0.04%		$27.60$27.6084 shs$0.00
04/05/2024$27.58$27.59
+0.04%		$27.59$27.5991 shs$0.00
04/04/2024$27.65$27.58
-0.25%		$27.71$27.58544 shs$0.00
04/03/2024$27.61$27.65
+0.14%		$27.65$27.62287 shs$0.00
04/02/2024$27.69$27.61
-0.29%		$27.61$27.56868 shs$0.00
04/01/2024$27.86$27.69
-0.62%		$27.80$27.693,917 shs$0.00
03/29/2024$27.86$27.86
+0.01%		$27.89$27.862,566 shs$0.00
03/28/2024$27.86$27.86$27.89$27.862,566 shs$0.00
03/27/2024$27.71$27.86
+0.54%		$27.86$27.801,115 shs$0.00
03/26/2024$27.71$27.71$27.75$27.711,939 shs$0.00
03/25/2024$27.76$27.71
-0.20%		$27.73$27.71597 shs$0.00
03/22/2024$27.75$27.76
+0.04%		$27.78$27.76916 shs$0.00
03/21/2024$27.70$27.75
+0.18%		$27.77$27.751,524 shs$0.00
03/20/2024$27.55$27.70
+0.54%		$27.70$27.54203 shs$0.00
03/19/2024$27.50$27.55
+0.18%		$27.55$27.4818,325 shs$0.00
03/18/2024$27.44$27.50
+0.22%		$27.52$27.501,545 shs$0.00
03/15/2024$27.50$27.44
-0.22%		$27.48$27.44206 shs$0.00
03/14/2024$27.66$27.50
-0.58%		$27.50$27.501 shs$0.00
03/13/2024$27.70$27.66
-0.14%		$27.71$27.6610,562 shs$0.00
03/12/2024$27.63$27.70
+0.25%		$27.70$27.681,060 shs$0.00
03/11/2024$27.68$27.63
-0.18%		$27.63$27.63104 shs$0.00
03/08/2024$27.72$27.68
-0.14%		$27.75$27.688,550 shs$0.00
03/07/2024$27.57$27.72
+0.54%		$27.72$27.692,303 shs$0.00
03/06/2024$27.45$27.57
+0.44%		$27.57$27.56910 shs$0.00
03/05/2024$27.45$27.45$27.47$27.45340 shs$0.00
03/04/2024$27.51$27.45
-0.20%		$27.47$27.451,731 shs$0.00
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
03/01/2024$27.35$27.50
+0.55%		$27.50$27.5092 shs$0.00
02/29/2024$27.26$27.35
+0.33%		$27.36$27.312,209 shs$0.00
02/28/2024$27.26$27.26$27.26$27.252,241 shs$0.00
02/27/2024$27.26$27.26$27.26$27.2630 shs$0.00
02/26/2024$27.32$27.26
-0.24%		$27.26$27.26217 shs$0.00
02/23/2024$27.25$27.32
+0.25%		$27.34$27.2915,468 shs$0.00
02/22/2024$27.06$27.25
+0.72%		$27.25$27.22651 shs$0.00
02/21/2024$27.08$27.06
-0.08%		$27.06$27.0686 shs$0.00
02/20/2024$27.13$27.08
-0.19%		$27.09$27.08265 shs$0.00
02/19/2024$27.13$27.13
+0.02%		$27.14$27.114,400 shs$0.00
02/16/2024$27.18$27.13
-0.18%		$27.14$27.114,404 shs$0.00
02/15/2024$27.04$27.18
+0.52%		$27.18$27.17354 shs$0.00
02/14/2024$26.89$27.04
+0.56%		$27.04$26.994,735 shs$0.00
02/13/2024$27.18$26.89
-1.07%		$26.92$26.89418 shs$0.00
02/12/2024$27.15$27.18
+0.10%		$27.18$27.18167 shs$0.00
02/09/2024$27.10$27.15
+0.17%		$27.15$27.09874 shs$0.00
02/08/2024$27.14$27.10
-0.13%		$27.10$27.09207 shs$0.00
02/07/2024$27.12$27.14
+0.07%		$27.14$27.1424 shs$0.00
02/06/2024$26.98$27.12
+0.52%		$27.12$27.091,395 shs$0.00
02/05/2024$27.16$26.98
-0.67%		$26.98$26.9848 shs$0.00
02/02/2024$27.25$27.16
-0.33%		$27.16$27.1649 shs$0.00
02/01/2024$27.03$27.25
+0.81%		$27.25$27.181,104 shs$0.00
01/31/2024$27.10$27.03
-0.26%		$27.13$27.03132 shs$0.00
01/30/2024$27.10$27.10
+0.01%		$27.10$27.104 shs$0.00
01/29/2024$26.96$27.10
+0.54%		$27.10$26.99107 shs$0.00

Related Companies:
This page (NYSEARCA:ITDA) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace