Free Trial

Simplify Tail Risk Strategy ETF (CYA) Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CYA Stock Alerts
$0.51
+0.01 (+1.72%)
(As of 03/7/2024)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Simplify Tail Risk Strategy ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-25.09%
6 Month
Performance
-96.59%
Year-To-Date
Performance
-87.46%
1 Year
Performance
-99.66%
Receive CYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Tail Risk Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CYA Stock Chart for Monday, May, 13, 2024

CYA Chart by TradingView

Simplify Tail Risk Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
05/09/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
05/08/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
05/07/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
05/06/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
05/03/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
05/02/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
05/01/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/30/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/29/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/26/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/25/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/24/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/23/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/22/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/19/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/18/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/17/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/16/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/15/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/12/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/11/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/10/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/09/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/08/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/05/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/04/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/03/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/02/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
04/01/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/29/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/28/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/27/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/26/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/25/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/22/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/21/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/20/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/19/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/18/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/14/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/13/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/12/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/11/2024$0.51$0.51$0.53$0.49182,700 shs$2.10 million
03/08/2024$0.51$0.51$0.53$0.49182,782 shs$2.10 million
03/07/2024$0.51$0.51
-0.33%		$0.53$0.49181,376 shs$2.10 million
03/06/2024$0.39$0.51
+30.03%		$0.53$0.41505,296 shs$2.11 million
03/05/2024$0.37$0.39
+7.38%		$0.42$0.35223,575 shs$1.62 million
03/04/2024$0.40$0.37
-7.95%		$0.39$0.3680,292 shs$1.51 million
03/01/2024$0.41$0.40
-1.83%		$0.40$0.38163,664 shs$1.64 million
02/29/2024$0.44$0.41
-7.87%		$0.44$0.3990,072 shs$1.67 million
02/28/2024$0.44$0.44
+0.14%		$0.45$0.4257,472 shs$1.82 million
02/27/2024$0.44$0.44
-0.43%		$0.46$0.41170,448 shs$1.81 million
02/26/2024$0.47$0.44
-6.55%		$0.48$0.42701,605 shs$1.82 million
02/23/2024$0.52$0.47
-9.86%		$0.50$0.46158,430 shs$1.95 million
02/22/2024$0.60$0.52
-12.80%		$0.56$0.50229,207 shs$2.16 million
02/21/2024$0.64$0.60
-5.82%		$0.61$0.58132,911 shs$2.48 million
02/20/2024$0.63$0.64
+1.16%		$0.64$0.61440,957 shs$2.63 million
02/19/2024$0.63$0.63$0.70$0.61458,600 shs$2.60 million
02/16/2024$0.72$0.63
-12.38%		$0.70$0.61449,746 shs$2.60 million
02/15/2024$0.84$0.72
-14.66%		$0.80$0.67405,540 shs$2.97 million
02/14/2024$0.90$0.84
-6.40%		$0.96$0.75919,197 shs$3.48 million
02/13/2024$0.68$0.90
+32.39%		$1.27$0.66498,781 shs$3.72 million
02/12/2024$0.80$0.68
-14.80%		$0.80$0.631.15 million shs$2.81 million

Related Companies:
This page (NYSEARCA:CYA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace
Elon to Transform U.S. Economy?
Porter & Company