Free Trial

Arch Indices VOI Absolute Income ETF (VWI) Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free VWI Stock Alerts
$26.58
+0.05 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Arch Indices VOI Absolute Income ETF Stock Price Performance

5 Day
Performance
-0.46%
1 Month
Performance
-1.61%
3 Month
Performance
+0.53%
6 Month
Performance
+8.85%
Year-To-Date
Performance
-0.31%
Receive VWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arch Indices VOI Absolute Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

VWI Stock Chart for Sunday, April, 28, 2024

VWI Chart by TradingView

Arch Indices VOI Absolute Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.53$26.58
+0.19%		$26.58$26.58322 shs$2.13 million
04/25/2024$26.69$26.53
-0.60%		$26.54$26.51663 shs$2.12 million
04/24/2024$26.70$26.69
-0.04%		$26.69$26.6982 shs$2.14 million
04/23/2024$26.50$26.70
+0.75%		$26.71$26.642,780 shs$2.14 million
04/22/2024$26.32$26.50
+0.70%		$26.54$26.30534 shs$0.00
04/19/2024$26.10$26.32
+0.84%		$26.34$26.23469 shs$0.00
04/18/2024$26.03$26.10
+0.27%		$26.15$26.08434 shs$0.00
04/17/2024$25.96$26.03
+0.27%		$26.06$25.963,231 shs$0.00
04/16/2024$26.08$25.96
-0.46%		$26.01$25.91528 shs$0.00
04/15/2024$26.19$26.08
-0.42%		$26.26$26.081,331 shs$0.00
04/12/2024$26.47$26.19
-1.06%		$26.37$26.19369 shs$0.00
04/11/2024$26.48$26.47
-0.04%		$26.47$26.46303 shs$0.00
04/10/2024$26.77$26.48
-1.08%		$26.54$26.43592 shs$0.00
04/09/2024$26.70$26.77
+0.26%		$26.78$26.75805 shs$0.00
04/08/2024$26.62$26.70
+0.28%		$26.79$26.67816 shs$0.00
04/05/2024$26.59$26.62
+0.11%		$26.62$26.52206 shs$0.00
04/04/2024$26.73$26.59
-0.53%		$26.59$26.598 shs$0.00
04/03/2024$26.78$26.73
-0.18%		$26.78$26.731,358 shs$0.00
04/02/2024$26.85$26.78
-0.26%		$26.78$26.7826 shs$0.00
04/01/2024$27.01$26.85
-0.58%		$26.90$26.85712 shs$0.00
03/29/2024$27.01$27.01
-0.02%		$27.01$27.01142 shs$0.00
03/28/2024$26.86$27.01
+0.56%		$27.01$27.01142 shs$0.00
03/27/2024$26.60$26.86
+0.98%		$26.86$26.738,365 shs$0.00
03/26/2024$26.86$26.60
-0.97%		$26.60$26.60100 shs$0.00
03/25/2024$26.84$26.86
+0.08%		$26.93$26.86648 shs$0.00
03/22/2024$26.99$26.84
-0.56%		$26.96$26.84430 shs$0.00
03/21/2024$26.88$26.99
+0.41%		$26.99$26.95443 shs$0.00
03/20/2024$26.74$26.88
+0.52%		$26.88$26.77555 shs$0.00
03/19/2024$26.68$26.74
+0.22%		$26.74$26.742 shs$0.00
03/18/2024$26.67$26.68
+0.04%		$26.68$26.641,075 shs$0.00
03/15/2024$26.63$26.67
+0.15%		$26.67$26.66111 shs$0.00
03/14/2024$26.81$26.63
-0.67%		$26.66$26.601,638 shs$0.00
03/13/2024$26.79$26.81
+0.08%		$26.89$26.811,420 shs$0.00
03/12/2024$26.72$26.79
+0.27%		$26.79$26.7921 shs$0.00
03/11/2024$26.61$26.72
+0.40%		$26.72$26.67217 shs$0.00
03/08/2024$26.54$26.61
+0.26%		$26.64$26.613,133 shs$0.00
03/07/2024$26.50$26.54
+0.15%		$26.54$26.34604 shs$0.00
03/06/2024$26.31$26.50
+0.73%		$26.50$26.50243 shs$0.00
03/05/2024$26.32$26.31
-0.04%		$26.41$26.31213 shs$0.00
03/04/2024$26.37$26.32
-0.19%		$26.38$26.32792 shs$0.00
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<
03/01/2024$26.33$26.37
+0.15%		$26.38$26.37210 shs$0.00
02/29/2024$26.26$26.33
+0.27%		$26.36$26.33113 shs$0.00
02/28/2024$26.32$26.26
-0.23%		$26.28$26.234,526 shs$0.00
02/27/2024$26.25$26.32
+0.28%		$26.34$26.242,753 shs$0.00
02/26/2024$26.41$26.25
-0.62%		$26.25$26.2580 shs$0.00
02/23/2024$26.36$26.41
+0.19%		$26.47$26.39310 shs$0.00
02/22/2024$26.24$26.36
+0.46%		$26.36$26.301,373 shs$0.00
02/21/2024$26.25$26.24
-0.04%		$26.24$26.195,578 shs$0.00
02/20/2024$26.28$26.25
-0.11%		$26.67$26.249,807 shs$0.00
02/19/2024$26.28$26.28
-0.01%		$26.36$26.284,400 shs$0.00
02/16/2024$26.27$26.28
+0.04%		$26.36$26.284,494 shs$0.00
02/15/2024$26.08$26.27
+0.73%		$26.29$26.204,159 shs$0.00
02/14/2024$25.97$26.08
+0.42%		$26.10$26.042,541 shs$0.00
02/13/2024$26.32$25.97
-1.33%		$26.26$25.878,997 shs$0.00
02/12/2024$26.14$26.32
+0.70%		$27.35$26.2020,161 shs$0.00
02/09/2024$26.17$26.14
-0.11%		$26.33$26.044,410 shs$0.00
02/08/2024$26.09$26.17
+0.31%		$26.23$26.17501 shs$0.00
02/07/2024$26.19$26.09
-0.38%		$26.14$26.09100 shs$0.00
02/06/2024$26.05$26.19
+0.54%		$26.20$26.19201 shs$0.00
02/05/2024$26.34$26.05
-1.11%		$26.13$26.05265 shs$0.00
02/02/2024$26.48$26.34
-0.53%		$26.34$26.348 shs$0.00
02/01/2024$26.24$26.48
+0.91%		$26.48$26.48265 shs$0.00
01/31/2024$26.49$26.24
-0.94%		$26.40$26.24742 shs$0.00
01/30/2024$26.47$26.49
+0.08%		$26.49$26.49103 shs$0.00
01/29/2024$26.44$26.47
+0.13%		$26.47$26.4750 shs$0.00

Related Companies:
This page (NYSEARCA:VWI) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
His win rate puts Warren Buffett to shame…
Investing Daily
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace