Free Trial

iMGP RBA Responsible Global Allocation ETF (IRBA) Chart & Stock Price History

→ His win rate puts Warren Buffett to shame… (From Investing Daily) (Ad)
Free IRBA Stock Alerts
$9.40
-0.10 (-1.05%)
(As of 04/12/2024)
Compare
Stock AnalysisChartHoldingsOwnership

iMGP RBA Responsible Global Allocation ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.79%
3 Month
Performance
+0.55%
6 Month
Performance
+10.39%
Year-To-Date
Performance
+0.11%
1 Year
Performance
+1.51%
Receive IRBA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP RBA Responsible Global Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
His win rate puts Warren Buffett to shame…
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

IRBA Stock Chart for Monday, April, 29, 2024

IRBA Chart by TradingView

iMGP RBA Responsible Global Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/25/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/24/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/23/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/22/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/19/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/18/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/17/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/16/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/15/2024$9.40$9.40$9.40$9.40611 shs$1.41 million
04/12/2024$9.46$9.40
-0.64%		$9.40$9.40461 shs$1.41 million
04/11/2024$9.49$9.46
-0.32%		$9.47$9.46461 shs$1.42 million
04/10/2024$9.58$9.49
-0.94%		$9.49$9.4912,253 shs$1.42 million
04/09/2024$9.62$9.58
-0.42%		$9.62$9.5712,253 shs$1.44 million
04/08/2024$9.58$9.62
+0.47%		$9.62$9.6296 shs$8.66 million
04/05/2024$9.59$9.58
-0.10%		$9.58$9.585,207 shs$8.62 million
04/04/2024$9.57$9.59
+0.21%		$9.59$9.595,207 shs$8.63 million
04/03/2024$9.59$9.57
-0.21%		$9.61$9.575,207 shs$8.61 million
04/02/2024$9.65$9.59
-0.62%		$9.62$9.593,064 shs$8.63 million
04/01/2024$9.64$9.65
+0.10%		$9.67$9.65287 shs$8.69 million
03/29/2024$9.67$9.67$9.74$9.63610,328 shs$8.70 million
03/28/2024$9.67$9.67$9.74$9.63610,328 shs$8.70 million
03/27/2024$9.62$9.67
+0.52%		$9.67$9.67241 shs$8.70 million
03/26/2024$9.62$9.62$9.62$9.62128 shs$8.66 million
03/25/2024$9.61$9.62
+0.10%		$9.62$9.62208 shs$8.66 million
03/22/2024$9.69$9.61
-0.83%		$9.69$9.614,700 shs$8.65 million
03/21/2024$9.61$9.69
+0.83%		$9.69$9.696 shs$8.72 million
03/20/2024$9.54$9.61
+0.73%		$9.62$9.61575 shs$8.65 million
03/19/2024$9.52$9.54
+0.21%		$9.60$9.546,898 shs$8.59 million
03/18/2024$9.56$9.52
-0.42%		$9.59$9.4929,860 shs$8.57 million
03/15/2024$9.56$9.56$9.56$9.5689 shs$8.60 million
03/14/2024$9.65$9.56
-0.93%		$9.56$9.5689 shs$8.60 million
03/13/2024$9.66$9.65
-0.10%		$9.65$9.651,206 shs$8.69 million
03/12/2024$9.60$9.66
+0.63%		$9.67$9.651,206 shs$8.69 million
03/11/2024$9.64$9.60
-0.41%		$9.60$9.531,255 shs$8.64 million
03/08/2024$9.65$9.64
-0.10%		$9.65$9.64163 shs$8.68 million
03/07/2024$9.58$9.65
+0.73%		$9.65$9.65108 shs$8.69 million
03/06/2024$9.52$9.58
+0.63%		$9.58$9.58108 shs$8.62 million
03/05/2024$9.55$9.52
-0.31%		$9.52$9.522 shs$8.57 million
03/04/2024$9.54$9.55
+0.06%		$9.55$9.552 shs$8.60 million
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$9.48$9.54
+0.63%		$9.54$9.541 shs$8.59 million
02/29/2024$9.40$9.48
+0.85%		$9.48$9.482,128 shs$8.53 million
02/28/2024$9.47$9.40
-0.74%		$9.47$9.392,128 shs$8.46 million
02/27/2024$9.49$9.47
-0.21%		$9.47$9.4774 shs$8.52 million
02/26/2024$9.48$9.49
+0.07%		$9.49$9.49184 shs$8.54 million
02/23/2024$9.51$9.48
-0.32%		$9.51$9.482,968 shs$8.53 million
02/22/2024$9.44$9.51
+0.74%		$9.51$9.46600 shs$8.56 million
02/21/2024$9.38$9.44
+0.64%		$9.59$9.4316,905 shs$8.50 million
02/20/2024$9.44$9.38
-0.64%		$9.48$9.363,367 shs$8.44 million
02/19/2024$9.44$9.44
+0.00%		$9.44$9.44400 shs$8.50 million
02/16/2024$9.46$9.44
-0.21%		$9.44$9.44400 shs$8.50 million
02/15/2024$9.40$9.46
+0.64%		$9.46$9.43717 shs$8.51 million
02/14/2024$9.28$9.40
+1.31%		$9.45$9.335,750 shs$8.46 million
02/13/2024$9.48$9.28
-2.13%		$9.28$9.28261 shs$8.35 million
02/12/2024$9.38$9.48
+1.07%		$9.51$9.4213,845 shs$8.53 million
02/09/2024$9.35$9.34
-0.10%		$9.34$9.34577 shs$8.41 million
02/08/2024$9.36$9.35
-0.11%		$9.35$9.34887 shs$8.42 million
02/07/2024$9.31$9.36
+0.54%		$9.44$9.3328,304 shs$8.42 million
02/06/2024$9.21$9.31
+1.09%		$9.31$9.30100 shs$8.38 million
02/05/2024$9.25$9.21
-0.43%		$9.23$9.195,055 shs$8.29 million
02/02/2024$9.34$9.25
-0.96%		$9.35$9.253,781 shs$8.33 million
02/01/2024$9.26$9.34
+0.86%		$9.36$9.34341 shs$8.41 million
01/31/2024$9.30$9.26
-0.43%		$9.29$9.26789 shs$8.33 million
01/30/2024$9.35$9.30
-0.52%		$9.33$9.293,674 shs$8.37 million
01/29/2024$9.31$9.35
+0.41%		$9.35$9.35734 shs$8.41 million

Related Companies:
This page (NYSEARCA:IRBA) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Great Crypto Bull
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace