Free Trial

Amplify Inflation Fighter ETF (IWIN) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free IWIN Stock Alerts
$26.43
-0.34 (-1.27%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Amplify Inflation Fighter ETF Stock Price Performance

5 Day
Performance
-3.78%
1 Month
Performance
-6.70%
3 Month
Performance
-0.82%
6 Month
Performance
+11.39%
Year-To-Date
Performance
-0.42%
1 Year
Performance
+19.50%
Receive IWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Amplify Inflation Fighter ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

IWIN Stock Chart for Wednesday, May, 1, 2024

IWIN Chart by TradingView

Amplify Inflation Fighter ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$26.78$26.43
-1.30%		$26.71$26.301,320 shs$7.27 million
04/30/2024$27.63$26.78
-3.10%		$26.78$26.77107 shs$7.36 million
04/29/2024$27.47$27.63
+0.60%		$27.63$27.6399 shs$7.60 million
04/26/2024$27.26$27.47
+0.77%		$27.47$27.475 shs$7.55 million
04/25/2024$27.20$27.26
+0.22%		$27.26$27.26193 shs$7.50 million
04/24/2024$27.32$27.20
-0.44%		$27.20$27.2018 shs$7.48 million
04/23/2024$27.06$27.32
+0.96%		$27.32$27.324 shs$7.51 million
04/22/2024$27.01$27.06
+0.18%		$27.06$26.89265 shs$7.44 million
04/19/2024$26.90$27.01
+0.41%		$27.01$26.966,535 shs$7.43 million
04/18/2024$26.91$26.90
-0.04%		$26.90$26.90267 shs$7.40 million
04/17/2024$27.07$26.91
-0.59%		$26.91$26.88901 shs$7.40 million
04/16/2024$27.37$27.07
-1.10%		$27.07$27.07141 shs$7.44 million
04/15/2024$27.78$27.37
-1.48%		$27.37$27.36512 shs$7.53 million
04/12/2024$28.27$27.78
-1.73%		$28.22$27.78127 shs$7.64 million
04/11/2024$27.97$28.27
+1.07%		$28.27$28.02315 shs$7.77 million
04/10/2024$28.39$27.97
-1.48%		$27.97$27.88970 shs$7.69 million
04/09/2024$28.39$28.39$28.39$28.3995 shs$10.79 million
04/08/2024$28.27$28.39
+0.41%		$28.39$28.3943 shs$10.79 million
04/05/2024$28.13$28.27
+0.49%		$28.27$28.012,486 shs$10.74 million
04/04/2024$28.40$28.13
-0.93%		$28.52$28.13807 shs$10.69 million
04/03/2024$28.05$28.40
+1.23%		$28.40$28.402,055 shs$10.79 million
04/02/2024$28.33$28.05
-0.99%		$28.06$27.92533 shs$10.66 million
04/01/2024$28.26$28.33
+0.26%		$28.33$28.251,146 shs$10.77 million
03/29/2024$28.39$28.26
-0.47%		$28.39$28.262,813 shs$10.74 million
03/28/2024$27.88$28.39
+1.83%		$28.39$28.382,813 shs$10.79 million
03/27/2024$27.51$27.88
+1.34%		$27.88$27.8857 shs$10.59 million
03/26/2024$27.62$27.51
-0.40%		$27.51$27.47187 shs$10.45 million
03/25/2024$27.44$27.62
+0.64%		$27.79$27.622,816 shs$10.50 million
03/22/2024$27.65$27.44
-0.76%		$27.47$27.371,919 shs$10.43 million
03/21/2024$27.40$27.65
+0.93%		$27.65$27.562,159 shs$10.51 million
03/20/2024$26.86$27.40
+1.99%		$27.40$26.851,847 shs$10.41 million
03/19/2024$26.88$26.86
-0.07%		$26.86$26.66763 shs$10.21 million
03/18/2024$26.97$26.88
-0.32%		$26.88$26.8848 shs$10.21 million
03/15/2024$26.93$26.93
-0.01%		$26.93$26.92471 shs$10.23 million
03/14/2024$27.42$26.93
-1.79%		$26.99$26.932,186 shs$10.23 million
03/13/2024$27.41$27.42
+0.04%		$27.42$27.429 shs$10.42 million
03/12/2024$27.27$27.41
+0.51%		$27.41$27.205,154 shs$10.42 million
03/11/2024$27.23$27.27
+0.15%		$27.35$27.152,039 shs$10.36 million
03/08/2024$27.32$27.51
+0.70%		$27.51$27.501,244 shs$10.45 million
03/07/2024$26.92$27.32
+1.49%		$27.35$27.283,658 shs$10.38 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$26.99$26.92
-0.26%		$26.92$26.811,214 shs$10.23 million
03/05/2024$27.02$26.99
-0.11%		$26.99$26.99530 shs$10.26 million
03/04/2024$26.95$27.02
+0.24%		$27.02$27.02103 shs$10.27 million
03/01/2024$26.57$26.95
+1.45%		$26.95$26.872,082 shs$10.24 million
02/29/2024$26.08$26.57
+1.88%		$26.57$26.252,294 shs$10.10 million
02/28/2024$26.04$26.08
+0.15%		$26.25$26.08657 shs$9.91 million
02/27/2024$25.96$26.04
+0.31%		$26.13$26.033,959 shs$9.90 million
02/26/2024$25.90$25.96
+0.23%		$25.96$25.91141 shs$9.87 million
02/23/2024$25.96$25.90
-0.23%		$25.90$25.821,132 shs$9.84 million
02/22/2024$25.88$25.96
+0.31%		$25.96$25.96520 shs$9.87 million
02/21/2024$25.88$25.88$25.90$25.88322 shs$9.83 million
02/20/2024$26.31$25.88
-1.63%		$26.07$25.783,344 shs$9.83 million
02/19/2024$26.31$26.31
+0.00%		$26.43$26.311,000 shs$10.00 million
02/16/2024$26.47$26.43
-0.15%		$26.43$26.431,002 shs$10.04 million
02/15/2024$26.05$26.47
+1.61%		$26.47$26.47529 shs$10.06 million
02/14/2024$25.73$26.05
+1.24%		$26.05$25.903,298 shs$9.90 million
02/13/2024$26.62$25.73
-3.34%		$26.26$25.623,594 shs$9.78 million
02/12/2024$26.22$26.62
+1.53%		$26.62$26.58447 shs$10.12 million
02/09/2024$26.01$26.22
+0.80%		$26.22$26.22328 shs$9.96 million
02/08/2024$26.12$26.01
-0.42%		$26.04$26.012,043 shs$9.88 million
02/07/2024$25.94$26.12
+0.69%		$26.12$26.1280 shs$9.93 million
02/06/2024$25.98$25.94
-0.15%		$25.94$25.9475 shs$9.86 million
02/05/2024$26.37$25.98
-1.47%		$25.98$25.98312 shs$9.87 million
02/02/2024$26.65$26.37
-1.05%		$26.37$26.33130 shs$10.02 million
02/01/2024$26.15$26.65
+1.92%		$26.67$26.57467 shs$10.13 million
01/31/2024$26.48$26.15
-1.25%		$26.39$26.15502 shs$9.94 million
01/30/2024$26.33$26.48
+0.57%		$26.48$26.287,404 shs$10.06 million

Related Companies:
This page (NYSEARCA:IWIN) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings