iShares Russell Top 200 ETF (IWL) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free IWL Stock Alerts $123.85 +1.46 (+1.19%) (As of 10:26 AM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares Russell Top 200 ETF Stock Price Performance5 Day Performance+1.56%1 Month Performance-3.07%3 Month Performance+3.06%6 Month Performance+22.34%Year-To-Date Performance+6.34%1 Year Performance+27.00% Receive IWL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 2024 IWL Stock Chart for Friday, April, 26, 2024 IWL Chart by TradingView iShares Russell Top 200 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$123.06$122.39-0.54%$122.57$121.0460,652 shs$1.27 billion04/24/2024$123.12$123.06-0.05%$123.58$122.4972,770 shs$1.26 billion04/23/2024$121.58$123.12+1.27%$123.17$122.0560,613 shs$1.26 billion04/22/2024$120.51$121.58+0.89%$122.22$120.5759,894 shs$1.24 billion04/19/2024$121.68$120.51-0.96%$121.83$120.1873,486 shs$1.23 billion04/18/2024$121.99$121.68-0.25%$122.78$121.6088,728 shs$1.24 billion Get the Latest News and Ratings for IWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$122.74$121.99-0.61%$123.44$121.7453,809 shs$1.24 billion04/16/2024$122.89$122.74-0.12%$123.49$122.5086,569 shs$1.25 billion04/15/2024$124.49$122.89-1.29%$125.54$122.7889,943 shs$1.25 billion04/12/2024$126.34$124.49-1.46%$125.74$124.1538,750 shs$1.27 billion04/11/2024$125.18$126.34+0.93%$126.56$124.7836,891 shs$1.29 billion04/10/2024$126.19$125.18-0.80%$125.50$124.63122,640 shs$1.28 billion04/09/2024$126.07$126.19+0.10%$126.52$124.9938,677 shs$1.09 billion04/08/2024$126.08$126.07-0.01%$126.43$125.8938,234 shs$1.09 billion04/05/2024$124.74$126.08+1.07%$126.58$124.99286,909 shs$1.09 billion04/04/2024$126.28$124.74-1.22%$127.35$124.73257,242 shs$1.08 billion04/03/2024$126.15$126.28+0.10%$126.69$125.8892,117 shs$1.09 billion04/02/2024$127.00$126.15-0.67%$126.20$125.54113,548 shs$1.09 billion04/01/2024$127.12$127.00-0.09%$127.35$126.6629,418 shs$1.10 billion03/29/2024$127.12$127.12$127.34$126.97240,774 shs$1.10 billion03/28/2024$127.09$127.12+0.02%$127.34$126.97240,773 shs$1.10 billion03/27/2024$126.27$127.09+0.65%$127.09$126.3227,924 shs$1.10 billion03/26/2024$126.50$126.27-0.18%$126.93$126.1849,835 shs$1.09 billion03/25/2024$126.97$126.50-0.37%$126.80$126.3946,058 shs$1.09 billion03/22/2024$127.05$127.04-0.01%$127.27$126.8380,734 shs$1.10 billion03/21/2024$127.12$127.05-0.06%$127.57$127.0048,777 shs$1.10 billion03/20/2024$125.90$127.12+0.97%$127.12$125.7646,986 shs$1.10 billion03/19/2024$125.21$125.90+0.55%$125.95$124.6826,013 shs$1.09 billion03/18/2024$124.30$125.21+0.73%$125.86$125.1329,538 shs$1.08 billion03/15/2024$125.40$124.31-0.87%$124.83$124.0667,460 shs$1.08 billion03/14/2024$125.42$125.40-0.02%$125.86$124.7432,397 shs$1.08 billion03/13/2024$125.67$125.42-0.20%$125.74$125.2316,431 shs$1.08 billion03/12/2024$124.13$125.67+1.24%$125.80$124.1058,441 shs$1.09 billion03/11/2024$124.26$124.13-0.10%$124.31$123.5660,938 shs$1.07 billion03/08/2024$125.20$124.26-0.75%$125.99$124.2034,271 shs$1.07 billion03/07/2024$123.89$125.20+1.06%$125.41$124.4358,408 shs$1.08 billion03/06/2024$123.29$123.89+0.49%$124.44$123.5848,473 shs$1.07 billion03/05/2024$124.70$123.29-1.13%$124.12$122.74198,159 shs$1.07 billion03/04/2024$124.99$124.70-0.23%$125.13$124.6588,400 shs$1.08 billion03/01/2024$123.88$125.00+0.90%$125.03$123.9494,550 shs$1.08 billionThe “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…Click For My #1 FREE Crypto for 202402/29/2024$123.30$123.88+0.47%$124.15$123.1026,699 shs$1.07 billion02/28/2024$123.65$123.30-0.28%$123.46$123.1138,313 shs$1.07 billion02/27/2024$123.45$123.65+0.16%$123.67$123.0989,114 shs$1.07 billion02/26/2024$123.99$123.45-0.44%$124.09$123.4554,397 shs$1.07 billion02/23/2024$123.89$123.99+0.08%$124.56$123.8543,207 shs$1.07 billion02/22/2024$121.11$123.89+2.30%$124.05$122.7824,996 shs$1.07 billion02/21/2024$121.09$121.11+0.02%$121.11$120.3044,978 shs$1.05 billion02/20/2024$121.85$121.09-0.62%$121.46$120.5338,987 shs$1.05 billion02/19/2024$121.85$121.85$122.57$121.7332,400 shs$1.05 billion02/16/2024$122.40$121.85-0.45%$122.57$121.7332,498 shs$1.05 billion02/15/2024$121.82$122.40+0.48%$122.47$121.6832,586 shs$1.06 billion02/14/2024$120.66$121.82+0.96%$121.89$120.74109,572 shs$1.05 billion02/13/2024$122.32$120.66-1.36%$121.13$119.9365,537 shs$1.04 billion02/12/2024$122.49$122.32-0.14%$122.96$122.2024,364 shs$1.06 billion02/09/2024$121.72$122.49+0.63%$122.58$121.8922,976 shs$1.06 billion02/08/2024$121.69$121.72+0.02%$121.73$121.4932,639 shs$1.05 billion02/07/2024$120.61$121.69+0.90%$121.75$121.0629,418 shs$1.05 billion02/06/2024$120.30$120.61+0.26%$120.68$120.0875,625 shs$1.04 billion02/05/2024$120.64$120.30-0.28%$120.71$119.8129,099 shs$1.04 billion02/02/2024$119.04$120.67+1.37%$121.04$119.45348,075 shs$1.04 billion02/01/2024$117.62$119.04+1.21%$119.15$118.03203,555 shs$1.03 billion01/31/2024$119.67$117.62-1.71%$119.15$117.6267,685 shs$1.02 billion01/30/2024$119.78$119.67-0.09%$119.75$119.4346,458 shs$1.04 billion01/29/2024$118.76$119.78+0.86%$119.78$118.7956,972 shs$1.04 billion01/26/2024$118.86$118.76-0.08%$119.13$118.6050,964 shs$1.03 billion01/25/2024$118.35$118.86+0.43%$119.03$118.3157,982 shs$1.03 billion Related Companies: First Trust Large Cap Value AlphaDEX Fund Stock Chart Pacer Trendpilot 100 ETF Stock Chart Invesco S&P 500 Momentum ETF Stock Chart Direxion NASDAQ-100 Equal Weighted Index Shares Stock Chart First Trust Large Cap Core AlphaDEX Fund Stock Chart iShares Asia 50 ETF Stock Chart ALPS Sector Dividend Dogs ETF Stock Chart ProShares Short S&P500 Stock Chart Invesco S&P 500 Pure Growth ETF Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart Receive IWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Russell Top 200 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:IWL) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Russell Top 200 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.