John Hancock Multifactor Mid Cap ETF (JHMM) Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free JHMM Stock Alerts $54.82 +0.28 (+0.51%) (As of 01:46 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings John Hancock Multifactor Mid Cap ETF Stock Price Performance5 Day Performance+2.31%1 Month Performance-2.72%3 Month Performance+4.58%6 Month Performance+22.67%Year-To-Date Performance+4.10%1 Year Performance+18.30% Receive JHMM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide JHMM Stock Chart for Friday, April, 26, 2024 JHMM Chart by TradingView John Hancock Multifactor Mid Cap ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$54.69$54.50-0.35%$54.62$53.87123,048 shs$3.65 billion04/24/2024$54.59$54.69+0.18%$54.85$54.33315,507 shs$3.65 billion04/23/2024$53.96$54.59+1.17%$54.75$54.07132,445 shs$3.65 billion04/22/2024$53.58$53.96+0.71%$54.29$53.47148,745 shs$3.60 billion04/19/2024$53.47$53.58+0.21%$53.77$53.31106,732 shs$3.58 billion04/18/2024$53.54$53.47-0.13%$53.97$53.30131,252 shs$3.57 billion Get the Latest News and Ratings for JHMM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$53.82$53.54-0.52%$54.10$53.42180,791 shs$3.58 billion04/16/2024$54.16$53.82-0.63%$54.07$53.55159,343 shs$3.59 billion04/15/2024$54.76$54.16-1.10%$55.33$53.95181,713 shs$3.62 billion04/12/2024$55.63$54.76-1.56%$55.41$54.58109,555 shs$3.66 billion04/11/2024$55.68$55.63-0.09%$55.79$55.27160,442 shs$3.71 billion04/10/2024$56.71$55.68-1.82%$56.04$55.45184,906 shs$3.72 billion04/09/2024$56.62$56.71+0.16%$56.87$56.20165,228 shs$3.65 billion04/08/2024$56.40$56.62+0.39%$56.78$56.44139,732 shs$3.64 billion04/05/2024$56.00$56.40+0.71%$56.53$55.98208,131 shs$3.63 billion04/04/2024$56.59$56.00-1.04%$57.14$55.86211,634 shs$3.60 billion04/03/2024$56.42$56.59+0.30%$56.66$56.24164,387 shs$3.64 billion04/02/2024$57.04$56.42-1.09%$56.62$56.19159,637 shs$3.63 billion04/01/2024$57.38$57.04-0.59%$57.44$56.99220,092 shs$3.67 billion03/29/2024$57.40$57.38-0.03%$57.55$57.26169,209 shs$3.69 billion03/28/2024$57.25$57.40+0.26%$57.55$57.26167,297 shs$3.69 billion03/27/2024$56.35$57.25+1.60%$57.25$56.61168,524 shs$3.68 billion03/26/2024$56.40$56.35-0.09%$56.67$56.32211,910 shs$3.62 billion03/25/2024$56.46$56.40-0.11%$56.65$56.37162,519 shs$3.63 billion03/22/2024$56.84$56.46-0.67%$56.90$56.41157,144 shs$3.63 billion03/21/2024$56.33$56.84+0.91%$56.97$56.57148,427 shs$3.65 billion03/20/2024$55.72$56.33+1.09%$56.36$55.60141,395 shs$3.62 billion03/19/2024$55.30$55.72+0.76%$55.72$55.19155,004 shs$3.58 billion03/18/2024$55.28$55.30+0.04%$55.50$55.19116,414 shs$3.56 billion03/15/2024$55.32$55.28-0.07%$55.47$54.95283,954 shs$3.55 billion03/14/2024$55.93$55.32-1.09%$55.98$54.93183,772 shs$3.56 billion03/13/2024$55.86$55.93+0.13%$56.12$55.78350,657 shs$3.60 billion03/12/2024$55.58$55.86+0.50%$55.91$55.42149,482 shs$3.59 billion03/11/2024$55.72$55.58-0.25%$55.71$55.25122,323 shs$3.57 billion03/08/2024$55.92$55.71-0.38%$56.33$55.60155,763 shs$3.58 billion03/07/2024$55.40$55.92+0.94%$55.94$55.64178,612 shs$3.60 billion03/06/2024$55.01$55.40+0.71%$55.52$55.15263,678 shs$3.56 billion03/05/2024$55.32$55.01-0.56%$55.39$54.77195,060 shs$3.54 billion03/04/2024$55.07$55.32+0.45%$55.49$55.24142,050 shs$3.56 billion03/01/2024$54.69$55.08+0.71%$55.08$54.48140,467 shs$3.54 billionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide02/29/2024$54.34$54.69+0.64%$54.78$54.34456,241 shs$3.52 billion02/28/2024$54.28$54.34+0.11%$54.44$54.03140,862 shs$3.49 billion02/27/2024$54.05$54.28+0.43%$54.31$54.12214,351 shs$3.49 billion02/26/2024$54.17$54.05-0.22%$54.35$53.99174,999 shs$3.48 billion02/23/2024$54.03$54.17+0.26%$54.31$54.01119,089 shs$3.48 billion02/22/2024$53.35$54.03+1.27%$54.09$53.66269,621 shs$3.47 billion02/21/2024$53.28$53.35+0.13%$53.39$53.04260,773 shs$3.43 billion02/20/2024$53.57$53.28-0.54%$53.37$53.11290,257 shs$3.43 billion02/19/2024$53.57$53.57$53.98$53.52166,500 shs$3.44 billion02/16/2024$53.85$53.57-0.52%$53.98$53.52166,587 shs$3.44 billion02/15/2024$53.15$53.85+1.32%$53.92$53.44178,572 shs$3.46 billion02/14/2024$52.50$53.15+1.24%$53.21$52.65820,849 shs$3.42 billion02/13/2024$53.60$52.50-2.05%$52.78$52.08182,861 shs$3.38 billion02/12/2024$53.17$53.60+0.81%$53.76$53.22173,003 shs$3.45 billion02/09/2024$52.89$53.17+0.53%$53.18$52.80255,956 shs$3.42 billion02/08/2024$52.55$52.89+0.65%$52.90$52.54223,394 shs$3.40 billion02/07/2024$52.34$52.55+0.40%$52.73$52.21219,511 shs$3.38 billion02/06/2024$52.09$52.34+0.48%$52.37$52.01708,115 shs$3.37 billion02/05/2024$52.66$52.09-1.08%$52.32$51.79274,964 shs$3.35 billion02/02/2024$52.60$52.66+0.11%$52.86$51.98280,278 shs$3.39 billion02/01/2024$51.95$52.60+1.25%$52.60$51.71415,083 shs$3.38 billion01/31/2024$52.84$51.95-1.68%$52.83$51.95458,969 shs$3.34 billion01/30/2024$52.82$52.84+0.04%$52.96$52.65172,552 shs$3.40 billion01/29/2024$52.42$52.82+0.76%$52.86$52.29169,075 shs$3.40 billion01/26/2024$52.38$52.42+0.08%$52.66$52.32416,287 shs$3.37 billion01/25/2024$51.89$52.38+0.94%$52.45$52.06823,264 shs$3.37 billion Related Companies: WisdomTree U.S. MidCap Dividend Fund Stock Chart SPDR S&P 400 Mid CapGrowth ETF Stock Chart Invesco S&P MidCap Quality ETF Stock Chart SPDR S&P 400 Mid Cap Value ETF Stock Chart Invesco S&P MidCap Momentum ETF Stock Chart iShares Morningstar Mid-Cap Growth ETF Stock Chart Vanguard S&P Mid-Cap 400 ETF Stock Chart JPMorgan BetaBuilders U.S. Mid Cap Equity ETF Stock Chart First Trust Mid Cap Core AlphaDEX Fund Stock Chart Vanguard S&P Mid-Cap 400 Growth ETF Stock Chart Receive JHMM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Multifactor Mid Cap ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHMM) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss RatingsBiden out June 13; Kamala won’t replace him?Paradigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Multifactor Mid Cap ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.