Free Trial

ALPS Global Travel Beneficiaries ETF (JRNY) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free JRNY Stock Alerts
$24.91
+0.05 (+0.20%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ALPS Global Travel Beneficiaries ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-3.47%
3 Month
Performance
+2.30%
6 Month
Performance
+27.14%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+9.17%
Receive JRNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Global Travel Beneficiaries ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JRNY Stock Chart for Monday, April, 29, 2024

JRNY Chart by TradingView

ALPS Global Travel Beneficiaries ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.86$24.91
+0.20%		$24.91$24.9113 shs$6.23 million
04/25/2024$25.03$24.86
-0.68%		$24.86$24.866 shs$6.22 million
04/24/2024$25.06$25.03
-0.12%		$25.03$25.036 shs$6.26 million
04/23/2024$24.72$25.06
+1.38%		$25.06$24.74332 shs$6.27 million
04/22/2024$24.41$24.72
+1.27%		$24.72$24.72104 shs$6.18 million
04/19/2024$24.42$24.41
-0.04%		$24.60$24.411,000 shs$6.10 million
04/18/2024$24.40$24.42
+0.08%		$24.42$24.422 shs$6.11 million
04/17/2024$24.40$24.40$24.40$24.40181 shs$6.10 million
04/16/2024$24.48$24.40
-0.33%		$24.41$24.29645 shs$6.10 million
04/15/2024$24.66$24.48
-0.72%		$24.48$24.4862 shs$6.12 million
04/12/2024$25.31$24.66
-2.57%		$24.94$24.66607 shs$6.17 million
04/11/2024$25.11$25.31
+0.80%		$25.33$25.111,276 shs$6.33 million
04/10/2024$25.47$25.11
-1.41%		$25.11$25.116 shs$6.28 million
04/09/2024$25.43$25.47
+0.17%		$25.48$25.47120 shs$7.00 million
04/08/2024$25.36$25.43
+0.25%		$25.43$25.4312 shs$6.99 million
04/05/2024$25.16$25.36
+0.79%		$25.36$25.13346 shs$6.97 million
04/04/2024$25.49$25.16
-1.29%		$25.65$25.16152 shs$6.92 million
04/03/2024$25.53$25.49
-0.18%		$25.49$25.49102 shs$7.01 million
04/02/2024$25.81$25.53
-1.07%		$25.53$25.531 shs$7.02 million
04/01/2024$25.81$25.81
+0.01%		$25.81$25.8126 shs$7.10 million
03/29/2024$25.81$25.81
-0.01%		$25.81$25.81869 shs$7.10 million
03/28/2024$25.75$25.81
+0.23%		$25.81$25.81869 shs$7.10 million
03/27/2024$25.45$25.75
+1.18%		$25.75$25.7510 shs$7.08 million
03/26/2024$25.40$25.45
+0.20%		$25.47$25.45344 shs$7.00 million
03/25/2024$25.47$25.40
-0.26%		$25.40$25.4031 shs$6.99 million
03/22/2024$25.60$25.47
-0.51%		$25.47$25.4727 shs$7.00 million
03/21/2024$25.56$25.60
+0.16%		$25.60$25.6028 shs$7.04 million
03/20/2024$25.22$25.56
+1.34%		$25.56$25.561 shs$7.03 million
03/19/2024$25.12$25.22
+0.40%		$25.22$25.19290 shs$6.94 million
03/18/2024$25.10$25.12
+0.06%		$25.16$25.12361 shs$6.91 million
03/15/2024$25.22$25.10
-0.48%		$25.10$25.1017 shs$6.90 million
03/14/2024$25.49$25.22
-1.06%		$25.22$25.2278 shs$6.94 million
03/13/2024$25.44$25.49
+0.20%		$25.49$25.4932 shs$7.01 million
03/12/2024$25.33$25.44
+0.43%		$25.44$25.4435 shs$7.00 million
03/11/2024$25.29$25.33
+0.16%		$25.33$25.33500 shs$6.97 million
03/08/2024$25.30$25.29
-0.04%		$25.34$25.29574 shs$6.96 million
03/07/2024$25.10$25.30
+0.80%		$25.31$25.30527 shs$6.96 million
03/06/2024$25.00$25.10
+0.40%		$25.10$25.1025 shs$6.90 million
03/05/2024$25.14$25.00
-0.56%		$25.01$24.97230 shs$6.88 million
03/04/2024$25.37$25.14
-0.91%		$25.14$25.141 shs$6.91 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$25.34$25.37
+0.12%		$25.37$25.3722 shs$6.98 million
02/29/2024$25.16$25.34
+0.72%		$25.34$25.3428 shs$6.97 million
02/28/2024$25.20$25.16
-0.18%		$25.16$25.169 shs$6.92 million
02/27/2024$25.10$25.20
+0.42%		$25.20$25.2025 shs$6.93 million
02/26/2024$25.30$25.10
-0.77%		$25.26$25.08686 shs$6.90 million
02/23/2024$25.37$25.30
-0.28%		$25.30$25.252,218 shs$6.96 million
02/22/2024$24.95$25.37
+1.68%		$25.37$25.375 shs$6.98 million
02/21/2024$24.85$24.95
+0.42%		$24.95$24.9563 shs$6.86 million
02/20/2024$24.92$24.85
-0.30%		$24.86$24.85390 shs$6.83 million
02/19/2024$24.92$24.92
+0.01%		$25.06$24.92300 shs$6.85 million
02/16/2024$25.10$24.92
-0.72%		$25.06$24.92350 shs$6.85 million
02/15/2024$24.72$25.10
+1.54%		$25.10$25.1054 shs$6.90 million
02/14/2024$24.33$24.72
+1.60%		$24.72$24.721 shs$6.80 million
02/13/2024$24.79$24.33
-1.86%		$24.34$24.19503 shs$6.69 million
02/12/2024$24.63$24.79
+0.63%		$24.85$24.79451 shs$6.82 million
02/09/2024$24.82$24.58
-0.97%		$24.58$24.58129 shs$6.76 million
02/08/2024$24.54$24.82
+1.13%		$24.82$24.80267 shs$6.83 million
02/07/2024$24.49$24.54
+0.22%		$24.58$24.541,306 shs$6.75 million
02/06/2024$24.27$24.49
+0.90%		$24.49$24.4912 shs$6.73 million
02/05/2024$24.27$24.27
-0.02%		$24.27$24.25353 shs$6.67 million
02/02/2024$24.28$24.27
-0.04%		$24.27$24.22192 shs$6.67 million
02/01/2024$23.92$24.28
+1.51%		$24.28$24.2839 shs$6.68 million
01/31/2024$24.25$23.92
-1.36%		$24.09$23.92211 shs$6.58 million
01/30/2024$24.35$24.25
-0.41%		$24.25$24.25129 shs$6.67 million
01/29/2024$24.15$24.35
+0.82%		$24.35$24.3527 shs$6.70 million

Related Companies:
This page (NYSEARCA:JRNY) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace