Free Trial

IQ MacKay Municipal Insured ETF (MMIN) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free MMIN Stock Alerts
$23.98
+0.07 (+0.29%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

IQ MacKay Municipal Insured ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.02%
3 Month
Performance
-1.82%
6 Month
Performance
+5.06%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-1.40%
Receive MMIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay Municipal Insured ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

MMIN Stock Chart for Friday, May, 3, 2024

MMIN Chart by TradingView

IQ MacKay Municipal Insured ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$23.91$23.98
+0.28%		$24.03$23.9537,024 shs$460.32 million
05/02/2024$23.86$23.91
+0.20%		$23.93$23.8434,180 shs$459.02 million
05/01/2024$23.86$23.86
+0.00%		$23.89$23.8366,715 shs$458.11 million
04/30/2024$23.91$23.86
-0.21%		$23.91$23.8541,670 shs$458.11 million
04/29/2024$23.87$23.91
+0.17%		$23.94$23.8764,629 shs$459.07 million
04/26/2024$23.90$23.87
-0.13%		$23.93$23.8746,552 shs$458.30 million
04/25/2024$23.95$23.90
-0.19%		$23.95$23.8642,958 shs$451.71 million
04/24/2024$23.97$23.95
-0.08%		$23.97$23.9141,311 shs$452.57 million
04/23/2024$23.98$23.97
-0.06%		$24.01$23.9359,255 shs$452.94 million
04/22/2024$23.97$23.98
+0.06%		$23.99$23.9455,753 shs$453.22 million
04/19/2024$23.93$23.97
+0.17%		$24.04$23.9530,757 shs$452.94 million
04/18/2024$23.95$23.93
-0.10%		$23.93$23.88351,767 shs$452.18 million
04/17/2024$23.90$23.95
+0.21%		$23.97$23.8762,876 shs$452.66 million
04/16/2024$23.96$23.90
-0.25%		$23.94$23.8158,231 shs$451.71 million
04/15/2024$23.97$23.96
-0.04%		$24.02$23.8879,175 shs$452.84 million
04/12/2024$23.85$23.97
+0.50%		$23.99$23.9444,234 shs$453.03 million
04/11/2024$23.83$23.85
+0.08%		$23.92$23.82129,244 shs$450.77 million
04/10/2024$24.01$23.83
-0.73%		$23.89$23.8281,974 shs$409.88 million
04/09/2024$23.96$24.01
+0.19%		$24.03$23.9737,177 shs$412.89 million
04/08/2024$23.90$23.96
+0.25%		$23.98$23.9470,959 shs$412.11 million
04/05/2024$24.03$23.90
-0.54%		$24.01$23.90106,170 shs$411.08 million
04/04/2024$23.97$24.03
+0.25%		$24.04$23.97109,673 shs$413.32 million
04/03/2024$24.02$23.97
-0.21%		$23.99$23.93110,347 shs$412.28 million
04/02/2024$24.12$24.02
-0.41%		$24.09$24.0179,007 shs$413.14 million
04/01/2024$24.30$24.12
-0.74%		$24.21$24.1161,258 shs$414.86 million
03/29/2024$24.30$24.30$24.39$24.2853,958 shs$417.96 million
03/28/2024$24.32$24.30
-0.08%		$24.39$24.2853,958 shs$417.96 million
03/27/2024$24.30$24.32
+0.08%		$24.34$24.2755,160 shs$418.30 million
03/26/2024$24.41$24.30
-0.45%		$24.36$24.3030,766 shs$417.96 million
03/25/2024$24.43$24.41
-0.08%		$24.41$24.3271,358 shs$419.85 million
03/22/2024$24.37$24.43
+0.25%		$24.48$24.39112,252 shs$420.20 million
03/21/2024$24.36$24.37
+0.04%		$24.44$24.3349,416 shs$419.16 million
03/20/2024$24.39$24.36
-0.12%		$24.49$24.3144,629 shs$418.99 million
03/19/2024$24.34$24.39
+0.21%		$24.39$24.3572,773 shs$419.51 million
03/18/2024$24.37$24.34
-0.12%		$24.43$24.3458,474 shs$418.65 million
03/15/2024$24.36$24.36$24.38$24.3558,129 shs$418.99 million
03/14/2024$24.43$24.36
-0.29%		$24.45$24.34247,158 shs$418.99 million
03/13/2024$24.40$24.43
+0.12%		$24.46$24.4246,410 shs$420.20 million
03/12/2024$24.46$24.40
-0.25%		$24.45$24.38241,657 shs$419.68 million
03/11/2024$24.45$24.46
+0.04%		$24.46$24.4143,694 shs$420.71 million
Could Your Accounts Be Frozen? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/08/2024$24.43$24.45
+0.08%		$24.46$24.42111,655 shs$420.54 million
03/07/2024$24.40$24.43
+0.12%		$24.46$24.3942,870 shs$420.20 million
03/06/2024$24.40$24.40$24.40$24.3431,880 shs$419.68 million
03/05/2024$24.29$24.40
+0.45%		$24.40$24.34106,959 shs$419.68 million
03/04/2024$24.40$24.29
-0.43%		$24.34$24.2976,013 shs$417.79 million
03/01/2024$24.42$24.40
-0.10%		$24.40$24.3092,315 shs$419.59 million
02/29/2024$24.40$24.42
+0.08%		$24.49$24.4166,712 shs$420.02 million
02/28/2024$24.36$24.40
+0.16%		$24.42$24.36102,865 shs$419.68 million
02/27/2024$24.36$24.36$24.39$24.3355,948 shs$418.99 million
02/26/2024$24.39$24.36
-0.12%		$24.38$24.3452,907 shs$418.99 million
02/23/2024$24.35$24.39
+0.16%		$24.45$24.3581,273 shs$419.51 million
02/22/2024$24.34$24.35
+0.04%		$24.38$24.3248,389 shs$418.82 million
02/21/2024$24.34$24.34
+0.02%		$24.36$24.3297,546 shs$418.65 million
02/20/2024$24.32$24.34
+0.06%		$24.36$24.3239,882 shs$418.56 million
02/19/2024$24.32$24.32$24.38$24.2955,500 shs$418.30 million
02/16/2024$24.37$24.32
-0.21%		$24.38$24.2955,566 shs$418.30 million
02/15/2024$24.30$24.37
+0.29%		$24.37$24.3043,425 shs$419.16 million
02/14/2024$24.23$24.30
+0.29%		$24.33$24.23192,862 shs$417.96 million
02/13/2024$24.37$24.23
-0.57%		$24.24$24.2149,920 shs$416.76 million
02/12/2024$24.33$24.37
+0.16%		$24.40$24.32165,962 shs$419.16 million
02/09/2024$24.29$24.33
+0.16%		$24.37$24.2944,675 shs$418.48 million
02/08/2024$24.33$24.29
-0.16%		$24.33$24.2737,185 shs$417.79 million
02/07/2024$24.35$24.33
-0.08%		$24.37$24.2662,266 shs$418.48 million
02/06/2024$24.29$24.35
+0.25%		$24.35$24.2759,648 shs$418.82 million
02/05/2024$24.42$24.29
-0.53%		$24.44$24.27160,458 shs$417.79 million
02/02/2024$24.61$24.42
-0.77%		$24.49$24.38111,303 shs$420.02 million

Related Companies:
This page (NYSEARCA:MMIN) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing