Free Trial

SmartETFs Smart Transportation & TechnologyETF (MOTO) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free MOTO Stock Alerts
$41.96
+0.19 (+0.45%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

SmartETFs Smart Transportation & TechnologyETF Stock Price Performance

5 Day
Performance
+3.83%
1 Month
Performance
-3.46%
3 Month
Performance
+6.49%
6 Month
Performance
+15.46%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+10.80%
Receive MOTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SmartETFs Smart Transportation & TechnologyETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

MOTO Stock Chart for Friday, April, 26, 2024

MOTO Chart by TradingView

SmartETFs Smart Transportation & TechnologyETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$41.77$41.96
+0.45%		$42.01$41.73417 shs$12.59 million
04/24/2024$41.23$41.77
+1.31%		$41.92$41.632,088 shs$12.53 million
04/23/2024$40.82$41.23
+1.00%		$41.27$41.23167 shs$12.37 million
04/22/2024$40.41$40.82
+1.01%		$40.91$40.82188 shs$12.25 million
04/19/2024$41.01$40.41
-1.46%		$40.74$40.41103 shs$12.12 million
04/18/2024$41.34$41.01
-0.80%		$41.28$41.01376 shs$12.30 million
04/17/2024$41.63$41.34
-0.70%		$41.34$41.3472 shs$12.40 million
04/16/2024$42.02$41.63
-0.93%		$41.75$41.59671 shs$12.49 million
04/15/2024$42.36$42.02
-0.81%		$42.02$42.02126 shs$12.61 million
04/12/2024$43.38$42.36
-2.35%		$42.50$42.27687 shs$12.71 million
04/11/2024$43.00$43.38
+0.88%		$43.38$43.06508 shs$13.01 million
04/10/2024$43.77$43.00
-1.75%		$43.00$42.82750 shs$12.90 million
04/09/2024$43.46$43.77
+0.71%		$43.77$43.451,851 shs$13.13 million
04/08/2024$43.13$43.46
+0.77%		$43.56$43.40948 shs$13.04 million
04/05/2024$42.95$43.13
+0.42%		$43.13$42.941,167 shs$12.94 million
04/04/2024$43.20$42.95
-0.59%		$43.83$42.89622 shs$12.88 million
04/03/2024$43.04$43.20
+0.38%		$43.23$43.17719 shs$12.96 million
04/02/2024$43.53$43.04
-1.13%		$43.04$43.0476 shs$12.91 million
04/01/2024$43.74$43.53
-0.48%		$43.53$43.521,218 shs$13.06 million
03/29/2024$43.74$43.74
+0.00%		$43.77$43.67469 shs$13.12 million
03/28/2024$43.87$43.74
-0.30%		$43.77$43.67469 shs$13.12 million
03/27/2024$43.46$43.87
+0.94%		$43.87$43.56651 shs$13.16 million
03/26/2024$43.52$43.46
-0.14%		$43.77$43.46297 shs$13.04 million
03/25/2024$43.71$43.52
-0.43%		$43.58$43.52656 shs$13.06 million
03/22/2024$43.78$43.71
-0.17%		$43.74$43.561,479 shs$13.11 million
03/21/2024$43.48$43.78
+0.69%		$43.79$43.781,105 shs$13.14 million
03/20/2024$42.88$43.48
+1.42%		$43.48$42.891,518 shs$13.05 million
03/19/2024$42.86$42.88
+0.04%		$42.90$42.651,420 shs$12.86 million
03/18/2024$42.52$42.86
+0.79%		$43.09$42.86951 shs$12.86 million
03/15/2024$42.78$42.65
-0.30%		$42.65$42.651,864 shs$12.80 million
03/14/2024$43.45$42.78
-1.54%		$43.43$42.781,315 shs$12.83 million
03/13/2024$43.77$43.45
-0.73%		$43.45$43.45162 shs$13.04 million
03/12/2024$42.98$43.77
+1.84%		$43.77$43.131,249 shs$13.13 million
03/11/2024$43.19$42.98
-0.49%		$43.04$42.831,361 shs$12.89 million
03/08/2024$43.66$43.19
-1.08%		$44.13$43.19973 shs$12.96 million
03/07/2024$42.83$43.66
+1.94%		$43.70$43.331,929 shs$13.10 million
03/06/2024$42.21$42.83
+1.47%		$43.12$42.832,308 shs$12.85 million
03/05/2024$42.72$42.21
-1.19%		$42.21$42.21158 shs$12.66 million
03/04/2024$42.86$42.72
-0.33%		$42.92$42.722,580 shs$12.82 million
03/01/2024$42.19$42.86
+1.59%		$42.94$42.321,747 shs$12.86 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024$41.84$42.19
+0.84%		$42.19$41.94629 shs$12.66 million
02/28/2024$41.99$41.84
-0.36%		$41.84$41.84299 shs$12.55 million
02/27/2024$41.83$41.99
+0.38%		$42.10$41.99615 shs$12.60 million
02/26/2024$41.82$41.83
+0.02%		$41.95$41.831,238 shs$12.55 million
02/23/2024$41.97$41.82
-0.35%		$41.82$41.82162 shs$12.55 million
02/22/2024$40.97$41.97
+2.44%		$42.00$41.791,251 shs$12.59 million
02/21/2024$40.63$40.97
+0.84%		$40.97$40.9779 shs$12.29 million
02/20/2024$41.08$40.63
-1.10%		$40.86$40.48525 shs$12.19 million
02/19/2024$41.08$41.08
+0.01%		$41.30$41.08100 shs$12.32 million
02/16/2024$41.20$41.08
-0.29%		$41.30$41.08120 shs$12.32 million
02/15/2024$40.90$41.20
+0.73%		$41.20$41.05912 shs$12.36 million
02/14/2024$40.28$40.90
+1.53%		$40.90$40.80505 shs$12.27 million
02/13/2024$41.39$40.28
-2.67%		$40.28$40.12394 shs$12.09 million
02/12/2024$41.21$41.39
+0.43%		$41.66$41.251,909 shs$12.42 million
02/09/2024$40.71$41.21
+1.23%		$41.21$41.2194 shs$12.36 million
02/08/2024$40.34$40.71
+0.91%		$40.71$40.50578 shs$12.21 million
02/07/2024$40.11$40.34
+0.57%		$40.34$40.23260 shs$12.10 million
02/06/2024$40.08$40.11
+0.07%		$40.11$39.98662 shs$12.03 million
02/05/2024$40.01$40.08
+0.17%		$40.08$39.821,411 shs$12.02 million
02/02/2024$39.60$40.01
+1.04%		$40.04$39.652,334 shs$12.00 million
02/01/2024$39.04$39.60
+1.43%		$39.60$39.60188 shs$11.88 million
01/31/2024$39.61$39.04
-1.44%		$39.41$39.04762 shs$11.71 million
01/30/2024$39.71$39.61
-0.25%		$39.61$39.61333 shs$11.88 million
01/29/2024$39.40$39.71
+0.78%		$39.71$39.38776 shs$11.91 million
01/26/2024$39.39$39.40
+0.03%		$39.42$39.35708 shs$11.82 million
01/25/2024$39.48$39.39
-0.23%		$39.53$39.373,494 shs$11.82 million

Related Companies:
This page (NYSEARCA:MOTO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals