Free Trial

WisdomTree Mortgage Plus Bond Fund (MTGP) Chart & Stock Price History

→ Thousands of investors use this no cost solution | Do you? (From Insider Financial) (Ad)
Free MTGP Stock Alerts
$42.16
-0.15 (-0.35%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Mortgage Plus Bond Fund Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-2.81%
3 Month
Performance
-3.10%
6 Month
Performance
+4.20%
Year-To-Date
Performance
-3.93%
1 Year
Performance
-4.77%
Receive MTGP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Mortgage Plus Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

MTGP Stock Chart for Thursday, April, 25, 2024

MTGP Chart by TradingView

WisdomTree Mortgage Plus Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$42.31$42.16
-0.35%		$42.19$42.042,040 shs$46.38 million
04/24/2024$42.51$42.31
-0.48%		$42.31$42.243,003 shs$46.54 million
04/23/2024$42.44$42.51
+0.19%		$42.60$42.3013,500 shs$46.77 million
04/22/2024$42.44$42.44
-0.01%		$42.51$42.3110,721 shs$46.68 million
04/19/2024$42.40$42.44
+0.09%		$42.51$42.325,000 shs$46.68 million
04/18/2024$42.47$42.40
-0.16%		$42.45$42.381,560 shs$46.64 million
04/17/2024$42.27$42.47
+0.47%		$42.53$42.3324,576 shs$46.72 million
04/16/2024$42.41$42.27
-0.33%		$42.35$42.2113,318 shs$46.50 million
04/15/2024$42.71$42.41
-0.70%		$42.45$42.412,125 shs$46.65 million
04/12/2024$42.56$42.71
+0.35%		$42.80$42.644,022 shs$46.98 million
04/11/2024$42.64$42.56
-0.18%		$42.73$42.449,628 shs$46.82 million
04/10/2024$43.15$42.64
-1.18%		$42.84$42.641,918 shs$21.32 million
04/09/2024$42.94$43.15
+0.49%		$43.15$43.024,209 shs$21.58 million
04/08/2024$43.03$42.94
-0.21%		$43.00$42.822,709 shs$21.47 million
04/05/2024$43.24$43.03
-0.49%		$43.16$43.03264 shs$21.52 million
04/04/2024$42.93$43.24
+0.72%		$43.24$43.051,148 shs$21.62 million
04/03/2024$43.18$42.93
-0.58%		$43.16$42.881,738 shs$21.47 million
04/02/2024$43.21$43.18
-0.07%		$43.21$43.0013,686 shs$21.59 million
04/01/2024$43.41$43.21
-0.45%		$43.27$43.146,430 shs$21.61 million
03/29/2024$43.47$43.47$43.47$43.394,001 shs$21.74 million
03/28/2024$43.52$43.47
-0.11%		$43.47$43.394,001 shs$21.74 million
03/27/2024$43.43$43.52
+0.21%		$43.54$43.421,290 shs$21.76 million
03/26/2024$43.38$43.43
+0.12%		$43.50$43.341,835 shs$21.72 million
03/25/2024$43.37$43.38
+0.02%		$43.43$43.322,784 shs$21.69 million
03/22/2024$43.37$43.37$43.45$43.29709 shs$21.69 million
03/21/2024$43.43$43.37
-0.14%		$43.51$43.301,659 shs$21.69 million
03/20/2024$43.20$43.43
+0.53%		$43.43$43.355,685 shs$21.72 million
03/19/2024$43.11$43.20
+0.21%		$43.30$43.136,069 shs$21.60 million
03/18/2024$43.14$43.11
-0.06%		$43.18$43.081,956 shs$21.56 million
03/15/2024$43.24$43.10
-0.32%		$43.21$43.0710,964 shs$21.55 million
03/14/2024$43.53$43.24
-0.67%		$43.36$43.183,108 shs$21.62 million
03/13/2024$43.60$43.53
-0.16%		$43.59$43.502,894 shs$21.77 million
03/12/2024$43.79$43.60
-0.43%		$43.60$43.50353 shs$21.80 million
03/11/2024$43.75$43.79
+0.10%		$43.80$43.713,877 shs$21.90 million
03/08/2024$43.64$43.75
+0.25%		$43.84$43.653,574 shs$21.88 million
03/07/2024$43.61$43.64
+0.07%		$43.72$43.576,160 shs$21.82 million
03/06/2024$43.56$43.61
+0.11%		$43.69$43.582,114 shs$21.81 million
03/05/2024$43.34$43.56
+0.51%		$43.61$43.377,584 shs$21.78 million
03/04/2024$43.38$43.34
-0.10%		$43.38$43.188,634 shs$21.67 million
03/01/2024$43.25$43.38
+0.30%		$43.43$43.182,269 shs$21.69 million
The World's First "$20 Trillion Drug?" (Ad)

One small biotech holds the key to a revolution in treating Alzheimer's disease. Jeff Bezos, Goldman Sachs & Big Pharma giants have invested billions into this unknown biotech. Our research proves that anyone who gets in today could see gains as high as 113,000%!

Get the name of the stock here >>>
02/29/2024$43.09$43.25
+0.37%		$43.30$43.137,014 shs$21.63 million
02/28/2024$42.95$43.09
+0.33%		$43.11$43.013,931 shs$21.55 million
02/27/2024$43.01$42.95
-0.14%		$43.04$42.951,603 shs$21.48 million
02/26/2024$43.18$43.01
-0.39%		$43.06$42.902,682 shs$21.51 million
02/23/2024$43.02$43.18
+0.37%		$43.30$43.002,382 shs$21.59 million
02/22/2024$43.00$43.02
+0.05%		$43.14$42.964,057 shs$21.51 million
02/21/2024$43.19$43.00
-0.44%		$43.24$42.944,003 shs$21.50 million
02/20/2024$43.17$43.19
+0.05%		$43.24$43.19748 shs$21.60 million
02/19/2024$43.17$43.17
+0.01%		$43.24$43.107,800 shs$21.59 million
02/16/2024$43.40$43.17
-0.53%		$43.24$43.107,891 shs$21.59 million
02/15/2024$43.26$43.40
+0.32%		$43.48$43.3313,177 shs$21.70 million
02/14/2024$43.01$43.26
+0.58%		$43.36$43.195,470 shs$21.63 million
02/13/2024$43.45$43.01
-1.01%		$43.20$42.9914,257 shs$21.51 million
02/12/2024$43.42$43.45
+0.08%		$43.52$43.393,125 shs$21.73 million
02/09/2024$43.52$43.42
-0.23%		$43.48$43.414,605 shs$21.71 million
02/08/2024$43.58$43.52
-0.14%		$43.52$43.413,664 shs$21.76 million
02/07/2024$43.64$43.58
-0.14%		$43.59$43.501,432 shs$21.79 million
02/06/2024$43.30$43.64
+0.79%		$43.64$43.481,898 shs$21.82 million
02/05/2024$43.67$43.30
-0.84%		$43.34$43.263,085 shs$21.65 million
02/02/2024$44.16$43.67
-1.11%		$43.71$43.633,823 shs$21.84 million
02/01/2024$43.84$44.16
+0.73%		$44.17$44.053,965 shs$22.08 million
01/31/2024$43.70$43.84
+0.32%		$43.87$43.841,349 shs$21.92 million
01/30/2024$43.59$43.70
+0.25%		$43.71$43.562,037 shs$21.85 million
01/29/2024$43.45$43.59
+0.32%		$43.59$43.4311,763 shs$21.80 million
01/26/2024$43.51$43.45
-0.14%		$43.53$43.365,136 shs$21.73 million
01/25/2024$43.34$43.51
+0.39%		$43.54$43.332,142 shs$21.76 million
01/24/2024$43.40$43.34
-0.14%		$43.76$43.335,235 shs$21.67 million

Related Companies:
This page (NYSEARCA:MTGP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press